IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:40 | 0 | 23,7500 |
08.05.24 08:39:47 | 5 | 25,2000 |
08.05.24 08:36:47 | 75 | 25,2000 |
08.05.24 08:20:46 | 200 | 25,1500 |
08.05.24 08:02:32 | 0 | 25,2000 |
07.05.24 18:27:50 | 84 | 25,3500 |
07.05.24 13:30:12 | 94 | 24,7000 |
07.05.24 10:19:25 | 200 | 24,7000 |
07.05.24 08:10:01 | 0 | 24,6000 |
06.05.24 16:29:51 | 117 | 24,7000 |
06.05.24 13:56:25 | 10 | 24,8000 |
06.05.24 12:59:29 | 40 | 24,7000 |
06.05.24 08:54:14 | 150 | 24,6500 |
06.05.24 08:06:23 | 0 | 24,4500 |
03.05.24 08:02:33 | 0 | 23,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:05:02 | 2 | 23,9500 |
02.05.24 08:00:28 | 12 | 23,9500 |
30.04.24 17:09:08 | 5 | 23,9500 |
30.04.24 15:02:09 | 500 | 24,0000 |
30.04.24 10:17:40 | 1,00 Tsd. | 24,3500 |
30.04.24 08:05:02 | 500 | 24,7500 |
29.04.24 19:10:21 | 190 | 24,9000 |
29.04.24 18:22:04 | 250 | 24,7000 |
29.04.24 18:03:11 | 250 | 24,6500 |
29.04.24 17:13:31 | 354 | 24,6000 |
29.04.24 14:32:39 | 18 | 24,3000 |
29.04.24 11:02:54 | 250 | 24,5000 |
29.04.24 08:11:42 | 20 | 23,8000 |
29.04.24 08:03:48 | 21 | 24,0000 |
26.04.24 08:01:55 | 0 | 23,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:06:14 | 0 | 23,8500 |
24.04.24 21:15:10 | 250 | 23,9000 |
24.04.24 08:31:29 | 24 | 23,0500 |
24.04.24 08:09:58 | 0 | 23,0500 |
23.04.24 21:21:57 | 5 | 23,2000 |
23.04.24 16:53:56 | 100 | 23,0000 |
23.04.24 16:18:05 | 284 | 23,0500 |
23.04.24 09:33:45 | 100 | 23,4500 |
23.04.24 08:02:51 | 95 | 23,3500 |
22.04.24 19:19:11 | 30 | 23,5000 |
22.04.24 08:06:00 | 0 | 22,8500 |
19.04.24 08:06:34 | 0 | 22,9000 |
18.04.24 10:31:36 | 410 | 22,8500 |
18.04.24 09:07:50 | 100 | 22,9500 |
18.04.24 08:05:21 | 0 | 22,8500 |