IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:27 | 4 | 36,6500 |
11:50:51 | 11 | 36,5000 |
08:00:10 | 140 | 36,8000 |
21.05.25 19:48:11 | 50 | 36,8500 |
21.05.25 18:53:22 | 50 | 37,0000 |
21.05.25 16:09:49 | 85 | 36,6500 |
21.05.25 15:52:19 | 10 | 36,5500 |
21.05.25 15:35:05 | 2 | 36,5500 |
21.05.25 14:04:12 | 41 | 36,5000 |
21.05.25 08:00:15 | 50 | 37,2000 |
20.05.25 17:05:10 | 106 | 37,0500 |
20.05.25 16:45:25 | 60 | 37,0500 |
20.05.25 16:34:12 | 50 | 37,0000 |
20.05.25 14:21:41 | 100 | 37,4000 |
20.05.25 13:51:06 | 60 | 37,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:20:59 | 30 | 37,2000 |
20.05.25 12:17:42 | 50 | 37,0500 |
20.05.25 11:56:59 | 25 | 37,0000 |
20.05.25 11:26:34 | 858 | 36,9500 |
20.05.25 11:26:07 | 500 | 36,9500 |
20.05.25 10:03:49 | 4 | 36,6000 |
20.05.25 09:18:30 | 200 | 36,3500 |
20.05.25 08:03:26 | 40 | 36,8500 |
20.05.25 08:00:29 | 60 | 36,7000 |
19.05.25 21:43:45 | 170 | 36,6000 |
19.05.25 18:34:54 | 30 | 36,4000 |
19.05.25 08:00:15 | 410 | 35,8000 |
16.05.25 20:24:28 | 25 | 35,5500 |
16.05.25 18:10:26 | 30 | 35,6000 |
16.05.25 18:05:55 | 50 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:05:04 | 150 | 35,6000 |
16.05.25 16:25:59 | 277 | 35,3500 |
16.05.25 15:43:29 | 50 | 35,1000 |
16.05.25 12:35:49 | 3 | 34,8500 |
16.05.25 12:25:02 | 10 | 34,8500 |
16.05.25 11:30:38 | 2,36 Tsd. | 35,0000 |
16.05.25 11:30:32 | 500 | 34,9500 |
16.05.25 11:22:29 | 400 | 34,9500 |
16.05.25 10:54:27 | 84 | 34,9500 |
16.05.25 09:17:26 | 225 | 35,3000 |
16.05.25 09:08:19 | 150 | 35,0000 |
16.05.25 08:45:42 | 50 | 35,7000 |
16.05.25 08:05:06 | 0 | 35,5000 |
15.05.25 17:18:52 | 50 | 35,6500 |
15.05.25 16:34:29 | 150 | 35,6000 |