IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:33 | 0 | 37,000 |
08:12:01 | 0 | 36,700 |
21.05.25 19:32:29 | 0 | 36,850 |
21.05.25 16:32:32 | 0 | 36,850 |
21.05.25 12:32:30 | 0 | 36,500 |
21.05.25 09:32:34 | 0 | 36,850 |
21.05.25 08:11:52 | 0 | 37,100 |
20.05.25 19:32:31 | 0 | 36,950 |
20.05.25 16:32:31 | 0 | 36,900 |
20.05.25 12:32:31 | 0 | 37,100 |
20.05.25 10:20:39 | 10 | 36,700 |
20.05.25 09:32:32 | 0 | 36,350 |
20.05.25 08:11:59 | 0 | 36,500 |
19.05.25 19:32:30 | 0 | 36,200 |
19.05.25 16:32:33 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:32:30 | 0 | 35,450 |
19.05.25 09:32:30 | 0 | 36,000 |
19.05.25 08:11:51 | 0 | 35,600 |
16.05.25 19:32:30 | 0 | 35,650 |
16.05.25 16:32:31 | 0 | 35,350 |
16.05.25 12:32:30 | 0 | 34,750 |
16.05.25 09:32:35 | 0 | 35,150 |
16.05.25 08:11:39 | 0 | 35,350 |
15.05.25 19:32:30 | 0 | 35,400 |
15.05.25 16:32:32 | 0 | 35,550 |
15.05.25 12:32:32 | 0 | 35,600 |
15.05.25 09:32:34 | 0 | 35,650 |
15.05.25 08:12:01 | 0 | 35,500 |
14.05.25 19:32:29 | 0 | 35,350 |
14.05.25 16:32:33 | 0 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:32:32 | 0 | 34,550 |
14.05.25 09:32:33 | 0 | 34,550 |
14.05.25 09:21:06 | 1 | 34,700 |
14.05.25 08:12:00 | 0 | 34,050 |
13.05.25 19:32:29 | 0 | 34,150 |
13.05.25 16:32:33 | 0 | 34,400 |
13.05.25 12:32:31 | 0 | 33,800 |
13.05.25 09:32:32 | 0 | 33,950 |
13.05.25 08:12:02 | 0 | 34,350 |
12.05.25 19:32:29 | 0 | 35,700 |
12.05.25 16:32:31 | 0 | 36,000 |
12.05.25 12:32:30 | 0 | 35,750 |
12.05.25 11:38:56 | 4 | 36,000 |
12.05.25 09:32:32 | 0 | 36,000 |
12.05.25 08:12:00 | 0 | 34,200 |