IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:09 | 0 | 23,900 |
12:26:18 | 10 | 23,950 |
09:32:07 | 0 | 23,850 |
08:11:59 | 0 | 24,100 |
30.04.24 19:32:23 | 0 | 23,950 |
30.04.24 16:31:33 | 0 | 24,000 |
30.04.24 12:31:32 | 0 | 23,800 |
30.04.24 09:32:09 | 0 | 24,400 |
30.04.24 08:11:59 | 0 | 24,650 |
29.04.24 19:32:21 | 0 | 24,750 |
29.04.24 18:00:42 | 1,00 Tsd. | 24,800 |
29.04.24 16:32:10 | 0 | 24,400 |
29.04.24 12:31:34 | 0 | 24,300 |
29.04.24 09:32:09 | 0 | 23,850 |
29.04.24 08:11:59 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:23 | 0 | 23,700 |
26.04.24 16:31:33 | 0 | 24,150 |
26.04.24 12:32:09 | 0 | 24,050 |
26.04.24 09:32:08 | 0 | 23,550 |
26.04.24 08:11:50 | 0 | 23,450 |
25.04.24 19:32:22 | 0 | 23,400 |
25.04.24 16:32:08 | 0 | 23,500 |
25.04.24 12:32:07 | 0 | 23,500 |
25.04.24 09:31:33 | 0 | 23,300 |
25.04.24 08:12:00 | 0 | 23,900 |
24.04.24 19:32:23 | 0 | 23,700 |
24.04.24 16:32:07 | 0 | 23,750 |
24.04.24 12:32:07 | 0 | 23,700 |
24.04.24 09:32:06 | 0 | 23,200 |
24.04.24 08:11:59 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:32:23 | 0 | 23,100 |
23.04.24 16:32:08 | 0 | 23,050 |
23.04.24 12:32:08 | 0 | 23,250 |
23.04.24 09:32:09 | 0 | 23,300 |
23.04.24 08:11:58 | 0 | 23,500 |
22.04.24 19:32:22 | 0 | 23,450 |
22.04.24 16:32:09 | 0 | 23,300 |
22.04.24 12:32:10 | 0 | 23,050 |
22.04.24 09:32:09 | 0 | 23,100 |
22.04.24 08:11:59 | 0 | 22,850 |
19.04.24 19:32:23 | 0 | 22,800 |
19.04.24 16:32:09 | 0 | 22,950 |
19.04.24 12:32:06 | 0 | 22,900 |
19.04.24 09:32:08 | 0 | 22,750 |
19.04.24 08:11:58 | 0 | 22,900 |