IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 38,450 |
12:32:29 | 0 | 37,650 |
09:32:31 | 0 | 37,250 |
08:11:58 | 0 | 36,950 |
03.07.25 19:32:28 | 0 | 37,050 |
03.07.25 16:32:30 | 0 | 37,350 |
03.07.25 12:32:30 | 0 | 37,100 |
03.07.25 09:32:32 | 0 | 37,300 |
03.07.25 08:11:58 | 0 | 37,500 |
02.07.25 19:32:31 | 0 | 37,500 |
02.07.25 16:32:32 | 0 | 37,550 |
02.07.25 12:32:30 | 0 | 37,650 |
02.07.25 09:31:51 | 0 | 37,650 |
02.07.25 08:11:56 | 0 | 38,100 |
01.07.25 19:32:28 | 0 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:32:30 | 0 | 38,350 |
01.07.25 12:32:30 | 0 | 38,850 |
01.07.25 09:32:32 | 0 | 39,400 |
01.07.25 08:11:38 | 0 | 39,550 |
30.06.25 19:32:28 | 0 | 39,550 |
30.06.25 16:32:32 | 0 | 39,900 |
30.06.25 12:32:31 | 0 | 39,700 |
30.06.25 09:42:12 | 130 | 39,050 |
30.06.25 09:32:33 | 0 | 39,050 |
30.06.25 08:11:58 | 0 | 38,850 |
27.06.25 19:32:28 | 0 | 39,950 |
27.06.25 16:32:30 | 0 | 39,800 |
27.06.25 12:32:30 | 0 | 39,800 |
27.06.25 09:32:33 | 0 | 39,400 |
27.06.25 08:11:59 | 0 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:32:28 | 0 | 39,450 |
26.06.25 16:32:30 | 0 | 39,200 |
26.06.25 12:32:29 | 0 | 39,550 |
26.06.25 09:32:30 | 0 | 39,500 |
26.06.25 08:11:59 | 0 | 38,800 |
25.06.25 19:32:28 | 0 | 39,000 |
25.06.25 16:32:29 | 0 | 38,800 |
25.06.25 12:32:29 | 0 | 40,700 |
25.06.25 09:32:31 | 0 | 40,800 |
25.06.25 08:11:59 | 0 | 40,800 |
24.06.25 19:32:29 | 0 | 40,900 |
24.06.25 16:32:30 | 0 | 40,900 |
24.06.25 12:32:28 | 0 | 41,000 |
24.06.25 09:32:28 | 0 | 40,500 |
24.06.25 08:11:59 | 0 | 40,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login