IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:06 | 0 | 29,350 |
29.04.25 09:06:10 | 0 | 29,050 |
28.04.25 08:16:05 | 0 | 29,350 |
25.04.25 08:16:06 | 0 | 28,850 |
24.04.25 08:16:06 | 0 | 28,400 |
23.04.25 08:16:06 | 0 | 29,300 |
22.04.25 08:16:06 | 0 | 28,250 |
17.04.25 08:16:06 | 0 | 27,650 |
16.04.25 08:16:06 | 0 | 28,300 |
15.04.25 08:16:06 | 0 | 27,750 |
14.04.25 08:16:07 | 0 | 27,850 |
11.04.25 08:16:06 | 0 | 26,950 |
10.04.25 08:16:06 | 0 | 26,700 |
09.04.25 08:16:06 | 0 | 26,000 |
08.04.25 08:16:06 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 09:15:48 | 78 | 25,100 |
07.04.25 08:16:06 | 0 | 26,600 |
04.04.25 08:16:06 | 0 | 26,900 |
03.04.25 08:16:06 | 0 | 25,900 |
02.04.25 08:16:06 | 0 | 25,650 |
Keine Daten verfügbar