IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:06 | 0 | 37,100 |
20.05.25 08:16:06 | 0 | 36,700 |
19.05.25 19:16:11 | 10 | 36,300 |
19.05.25 08:16:07 | 0 | 35,600 |
16.05.25 08:16:06 | 0 | 35,500 |
15.05.25 08:16:06 | 0 | 35,600 |
14.05.25 08:16:06 | 0 | 34,000 |
13.05.25 08:16:07 | 0 | 34,200 |
12.05.25 08:16:06 | 0 | 34,250 |
09.05.25 08:16:06 | 0 | 33,000 |
08.05.25 08:16:06 | 0 | 33,100 |
07.05.25 08:16:06 | 0 | 32,050 |
06.05.25 08:16:06 | 0 | 32,050 |
05.05.25 08:16:06 | 0 | 31,050 |
02.05.25 08:16:06 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:06 | 0 | 29,350 |
29.04.25 09:06:10 | 0 | 29,050 |
28.04.25 08:16:05 | 0 | 29,350 |
25.04.25 08:16:06 | 0 | 28,850 |
24.04.25 08:16:06 | 0 | 28,400 |
23.04.25 08:16:06 | 0 | 29,300 |
Keine Daten verfügbar