IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:06 | 0 | 37,000 |
03.07.25 08:16:06 | 0 | 37,450 |
02.07.25 08:16:06 | 0 | 38,050 |
01.07.25 08:16:06 | 0 | 39,600 |
30.06.25 16:31:16 | 10 | 40,000 |
30.06.25 08:16:06 | 0 | 38,700 |
27.06.25 08:16:06 | 0 | 39,900 |
26.06.25 08:16:06 | 0 | 38,850 |
25.06.25 08:16:06 | 0 | 40,900 |
24.06.25 08:16:06 | 0 | 40,650 |
23.06.25 08:16:07 | 0 | 40,350 |
20.06.25 08:16:06 | 0 | 40,200 |
19.06.25 08:16:06 | 0 | 40,800 |
18.06.25 08:16:06 | 0 | 40,750 |
17.06.25 08:16:06 | 0 | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:06 | 0 | 41,550 |
13.06.25 08:16:06 | 0 | 38,700 |
12.06.25 08:16:06 | 0 | 40,850 |
11.06.25 08:16:06 | 0 | 41,150 |
10.06.25 08:16:06 | 0 | 41,650 |
09.06.25 08:16:06 | 0 | 41,700 |
06.06.25 09:00:43 | 200 | 42,450 |
06.06.25 08:16:06 | 0 | 42,500 |
05.06.25 14:06:31 | 95 | 42,500 |
05.06.25 13:57:44 | 230 | 42,500 |
05.06.25 08:16:06 | 0 | 41,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login