IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:06 | 0 | 40,350 |
24.07.25 08:16:06 | 0 | 39,900 |
23.07.25 09:05:13 | 2 | 39,800 |
23.07.25 09:05:07 | 1 | 40,000 |
23.07.25 08:16:08 | 0 | 40,050 |
22.07.25 08:16:06 | 0 | 40,900 |
21.07.25 08:16:06 | 0 | 40,700 |
18.07.25 08:16:07 | 0 | 41,850 |
17.07.25 08:16:06 | 0 | 41,250 |
16.07.25 08:16:07 | 0 | 40,750 |
15.07.25 08:16:06 | 0 | 41,150 |
14.07.25 08:16:06 | 0 | 40,450 |
11.07.25 12:28:46 | 100 | 39,900 |
11.07.25 08:16:06 | 0 | 40,750 |
10.07.25 08:16:06 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:16:06 | 0 | 39,550 |
08.07.25 08:16:06 | 0 | 39,600 |
07.07.25 08:16:06 | 0 | 38,750 |
04.07.25 08:16:06 | 0 | 37,000 |
03.07.25 08:16:06 | 0 | 37,450 |
02.07.25 08:16:06 | 0 | 38,050 |
01.07.25 08:16:06 | 0 | 39,600 |
30.06.25 16:31:16 | 10 | 40,000 |
30.06.25 08:16:06 | 0 | 38,700 |
27.06.25 08:16:06 | 0 | 39,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login