IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:32:11 | - | 23,750 |
08.05.24 17:57:55 | - | 23,800 |
08.05.24 17:35:25 | - | 23,750 |
08.05.24 17:30:01 | - | 23,750 |
08.05.24 17:24:15 | - | 23,800 |
08.05.24 17:24:09 | - | 23,850 |
08.05.24 17:22:22 | - | 23,800 |
08.05.24 17:20:00 | - | 23,750 |
08.05.24 17:15:25 | - | 23,800 |
08.05.24 17:15:03 | - | 23,800 |
08.05.24 17:03:09 | - | 23,800 |
08.05.24 17:03:09 | - | 23,850 |
08.05.24 16:58:32 | - | 23,850 |
08.05.24 16:58:31 | - | 23,800 |
08.05.24 16:58:30 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:54:59 | - | 23,800 |
08.05.24 16:54:44 | - | 23,800 |
08.05.24 16:45:55 | - | 23,800 |
08.05.24 16:41:04 | - | 23,850 |
08.05.24 16:39:13 | - | 23,900 |
08.05.24 16:39:12 | - | 23,950 |
08.05.24 16:37:38 | - | 23,950 |
08.05.24 16:34:17 | - | 24,000 |
08.05.24 16:33:57 | - | 23,950 |
08.05.24 16:33:56 | - | 23,950 |
08.05.24 16:33:41 | - | 23,950 |
08.05.24 16:31:45 | - | 23,850 |
08.05.24 16:23:49 | - | 23,850 |
08.05.24 16:23:46 | - | 23,850 |
08.05.24 16:23:42 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:23:31 | - | 23,800 |
08.05.24 16:18:13 | - | 23,750 |
08.05.24 16:17:36 | - | 23,700 |
08.05.24 16:16:58 | - | 23,650 |
08.05.24 16:16:46 | - | 23,650 |
08.05.24 16:16:31 | - | 23,700 |
08.05.24 16:16:28 | - | 23,800 |
08.05.24 16:16:21 | - | 23,650 |
08.05.24 16:16:16 | - | 23,800 |
08.05.24 16:16:06 | - | 23,650 |
08.05.24 16:16:01 | - | 23,650 |
08.05.24 16:14:58 | - | 23,600 |
08.05.24 16:05:15 | - | 23,700 |
08.05.24 15:58:54 | - | 23,750 |
08.05.24 15:58:52 | - | 23,750 |