IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:11 | 0 | 24,650 |
29.04.24 08:16:13 | 0 | 23,800 |
26.04.24 19:57:24 | 10 | 23,850 |
26.04.24 08:16:12 | 0 | 23,450 |
25.04.24 08:16:12 | 0 | 23,850 |
24.04.24 08:16:12 | 0 | 23,050 |
23.04.24 14:04:22 | 430 | 23,300 |
23.04.24 08:16:12 | 0 | 23,350 |
22.04.24 08:16:11 | 0 | 22,850 |
19.04.24 15:04:33 | 45 | 23,050 |
19.04.24 08:16:13 | 0 | 22,900 |
18.04.24 08:16:12 | 0 | 22,850 |
17.04.24 08:16:13 | 0 | 22,300 |
16.04.24 18:52:04 | 1,00 Tsd. | 22,500 |
16.04.24 15:48:38 | 33 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:36:25 | 250 | 22,850 |
16.04.24 08:16:12 | 0 | 23,300 |
15.04.24 09:22:58 | 100 | 23,400 |
15.04.24 08:16:11 | 0 | 23,600 |
12.04.24 14:25:54 | 500 | 24,050 |
12.04.24 08:16:12 | 0 | 23,500 |
11.04.24 08:16:12 | 0 | 24,100 |
10.04.24 08:16:12 | 0 | 24,000 |
09.04.24 08:16:13 | 0 | 24,150 |
08.04.24 13:39:13 | 30 | 23,950 |
08.04.24 08:04:15 | 12 | 23,950 |
05.04.24 08:16:12 | 0 | 23,250 |
04.04.24 11:43:16 | 200 | 24,150 |
04.04.24 08:16:12 | 0 | 24,500 |
03.04.24 17:23:36 | 80 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:31:37 | 20 | 23,700 |
03.04.24 08:30:26 | 33 | 24,100 |
03.04.24 08:19:39 | 0 | 23,900 |
02.04.24 13:45:55 | 15 | 24,400 |
02.04.24 13:30:12 | 100 | 24,350 |
02.04.24 11:57:45 | 50 | 24,200 |
02.04.24 11:10:10 | 30 | 24,550 |
02.04.24 10:17:06 | 40 | 23,600 |