IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 36,700 |
21.05.25 08:16:11 | 0 | 37,100 |
20.05.25 12:17:18 | 50 | 37,000 |
20.05.25 08:16:11 | 0 | 36,700 |
19.05.25 17:37:55 | 69 | 36,450 |
19.05.25 08:16:12 | 0 | 35,600 |
16.05.25 08:00:05 | 63 | 35,400 |
15.05.25 18:32:23 | 15 | 35,450 |
15.05.25 08:16:11 | 0 | 35,600 |
14.05.25 08:16:11 | 0 | 34,000 |
13.05.25 08:16:11 | 0 | 34,200 |
12.05.25 16:25:27 | 30 | 36,100 |
12.05.25 10:59:12 | 100 | 36,100 |
12.05.25 08:16:10 | 0 | 34,250 |
09.05.25 08:16:11 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:16:11 | 0 | 33,100 |
07.05.25 19:56:19 | 45 | 33,050 |
07.05.25 08:16:11 | 0 | 32,050 |
06.05.25 08:59:55 | 100 | 32,250 |
06.05.25 08:16:12 | 0 | 32,050 |
05.05.25 08:48:52 | 10 | 31,350 |
05.05.25 08:16:10 | 0 | 31,050 |
02.05.25 08:16:10 | 0 | 29,400 |
30.04.25 08:16:11 | 0 | 29,350 |
29.04.25 09:06:12 | 0 | 29,050 |
28.04.25 15:23:03 | 750 | 28,550 |
28.04.25 08:04:05 | 34 | 29,450 |
25.04.25 08:16:11 | 0 | 28,850 |
24.04.25 17:37:12 | 80 | 28,950 |
24.04.25 08:16:11 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:27:57 | 36 | 29,550 |
23.04.25 08:16:11 | 0 | 29,300 |