IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:24 | 2 | 23,95 |
13:11:49 | 300 | 23,95 |
13:04:15 | 10 | 23,90 |
12:51:12 | 40 | 23,90 |
12:33:49 | 100 | 24,00 |
12:00:45 | 1 | 24,05 |
12:00:04 | 300 | 24,00 |
11:53:07 | 100 | 23,95 |
11:44:33 | 94 | 23,90 |
11:26:41 | 700 | 23,90 |
11:26:40 | 300 | 23,90 |
11:03:16 | 9 | 23,95 |
10:58:43 | 100 | 23,90 |
10:51:55 | 100 | 23,90 |
10:42:34 | 252 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:00 | 85 | 23,95 |
10:18:52 | 500 | 24,00 |
10:17:48 | 500 | 24,00 |
10:16:47 | 5 | 24,00 |
10:12:23 | 5 | 24,00 |
09:58:09 | 60 | 24,00 |
09:44:55 | 164 | 23,90 |
09:37:20 | 19 | 24,00 |
09:33:18 | 11 | 24,00 |
09:30:15 | 51 | 24,00 |
09:08:04 | 85 | 24,00 |
09:02:55 | 50 | 23,95 |
09:02:03 | 225 | 24,00 |
09:01:06 | 90 | 24,10 |
09:00:47 | 80 | 24,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:54 | 40 | 24,05 |
08:00:10 | 229 | 24,25 |
30.04.24 21:52:09 | 100 | 24,15 |
30.04.24 21:51:57 | 100 | 24,15 |
30.04.24 21:51:09 | 100 | 24,15 |
30.04.24 21:51:08 | 200 | 24,15 |
30.04.24 21:17:54 | 20 | 24,15 |
30.04.24 21:10:58 | 20 | 24,15 |
30.04.24 19:54:09 | 100 | 24,10 |
30.04.24 18:38:40 | 8 | 24,15 |
30.04.24 18:00:53 | 200 | 23,95 |
30.04.24 17:22:10 | 300 | 24,00 |
30.04.24 17:10:51 | 176 | 24,00 |
30.04.24 16:45:58 | 21 | 24,05 |
30.04.24 16:14:38 | 60 | 24,05 |