IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:54 | 10 | 38,80 |
19:11:20 | 50 | 38,60 |
19:10:04 | 150 | 38,80 |
18:55:05 | 100 | 38,75 |
18:48:32 | 2 | 38,80 |
18:40:49 | 10 | 38,80 |
18:29:14 | 30 | 38,80 |
18:27:29 | 66 | 38,80 |
17:40:34 | 1 | 38,80 |
17:17:20 | 2 | 38,55 |
16:30:02 | 100 | 38,80 |
16:28:35 | 20 | 38,80 |
16:25:31 | 1 | 38,75 |
16:03:33 | 60 | 38,70 |
16:00:03 | 1 | 38,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:28 | 30 | 38,80 |
15:33:28 | 120 | 38,60 |
15:22:49 | 52 | 38,60 |
15:15:13 | 300 | 38,55 |
14:48:41 | 5 | 38,65 |
14:32:30 | 60 | 38,55 |
14:19:48 | 400 | 38,45 |
14:18:34 | 100 | 38,45 |
13:37:02 | 75 | 38,60 |
13:33:47 | 30 | 38,55 |
13:10:26 | 3 | 38,65 |
13:03:13 | 100 | 38,70 |
12:59:16 | 4 | 38,60 |
12:53:36 | 30 | 38,60 |
12:24:45 | 100 | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:41 | 300 | 38,50 |
12:15:36 | 11 | 38,45 |
12:09:33 | 80 | 38,45 |
11:56:21 | 15 | 38,40 |
11:02:57 | 50 | 38,40 |
10:56:19 | 200 | 38,45 |
10:53:43 | 6 | 38,40 |
10:36:40 | 1 | 38,25 |
10:28:59 | 84 | 38,15 |
10:24:27 | 3 | 38,15 |
10:24:10 | 1 | 38,25 |
10:17:00 | 3 | 38,25 |
10:12:41 | 50 | 38,20 |
09:59:57 | 10 | 38,20 |
09:30:28 | 1 | 38,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login