IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:40 | 60 | 41,40 |
20:48:40 | 4 | 41,40 |
20:44:04 | 1 | 41,40 |
20:43:33 | 1 | 41,40 |
20:43:11 | 1 | 41,15 |
20:43:04 | 1 | 41,15 |
20:03:15 | 700 | 41,20 |
20:03:02 | 300 | 41,20 |
20:01:31 | 40 | 41,40 |
19:57:09 | 200 | 41,20 |
19:55:33 | 10 | 41,30 |
19:43:55 | 16 | 41,15 |
19:29:17 | 50 | 41,30 |
19:23:04 | 1 | 41,30 |
19:22:27 | 10 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:57 | 50 | 41,30 |
18:43:16 | 100 | 41,30 |
18:33:39 | 3 | 41,15 |
18:33:07 | 10 | 41,30 |
18:29:58 | 1 | 41,30 |
18:08:18 | 40 | 41,30 |
18:08:07 | 200 | 41,10 |
17:44:23 | 10 | 41,10 |
17:44:18 | 24 | 41,10 |
17:26:05 | 30 | 41,10 |
17:14:04 | 3 | 41,05 |
16:54:35 | 2 | 41,05 |
16:48:29 | 9 | 41,00 |
16:48:08 | 4 | 41,00 |
16:48:08 | 125 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:00 | 7 | 41,00 |
16:45:11 | 8 | 41,00 |
16:42:14 | 70 | 41,00 |
16:32:03 | 12 | 41,00 |
16:30:20 | 120 | 41,00 |
16:26:47 | 100 | 40,95 |
16:24:16 | 150 | 40,95 |
16:23:40 | 22 | 41,00 |
16:19:39 | 100 | 41,00 |
16:17:58 | 30 | 40,85 |
16:04:08 | 140 | 40,90 |
16:01:57 | 80 | 40,85 |
15:58:55 | 4 | 40,80 |
15:58:50 | 200 | 40,80 |
15:58:27 | 15 | 40,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login