IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:33:09 | 38 | 25,950 |
03.06.24 11:33:07 | 200 | 25,950 |
03.06.24 11:32:06 | 15 | 25,950 |
03.06.24 11:31:51 | 20 | 25,900 |
03.06.24 11:31:25 | 15 | 25,950 |
03.06.24 11:30:29 | 5 | 25,850 |
03.06.24 11:27:51 | 180 | 25,850 |
03.06.24 11:25:10 | 40 | 25,850 |
03.06.24 11:21:31 | 25 | 25,750 |
03.06.24 11:14:20 | 0 | 25,600 |
03.06.24 11:12:01 | 194 | 25,650 |
03.06.24 11:09:53 | 150 | 25,550 |
03.06.24 11:08:21 | 195 | 25,600 |
03.06.24 11:08:16 | 400 | 25,600 |
03.06.24 10:55:40 | 4 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:51:15 | 80 | 25,600 |
03.06.24 10:44:10 | 0 | 25,550 |
03.06.24 10:40:01 | 42 | 25,500 |
03.06.24 10:39:49 | 37 | 25,500 |
03.06.24 10:31:02 | 20 | 25,450 |
03.06.24 10:15:59 | 1 | 25,450 |
03.06.24 10:14:04 | 9 | 25,450 |
03.06.24 10:13:15 | 0 | 25,450 |
03.06.24 10:11:16 | 25 | 25,450 |
03.06.24 09:45:29 | 39 | 25,300 |
03.06.24 09:43:23 | 0 | 25,250 |
03.06.24 09:40:23 | 50 | 25,100 |
03.06.24 09:28:24 | 37 | 24,900 |
03.06.24 09:22:52 | 1 | 25,000 |
03.06.24 09:14:04 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:00:55 | 50 | 25,000 |
03.06.24 09:00:54 | 10 | 25,150 |
03.06.24 09:00:54 | 11 | 25,000 |
03.06.24 08:36:50 | 10 | 25,150 |
03.06.24 08:32:08 | 4 | 25,150 |
03.06.24 08:00:14 | 27 | 25,000 |
31.05.24 21:43:57 | 0 | 24,950 |
31.05.24 21:13:42 | 0 | 24,950 |
31.05.24 20:44:16 | 0 | 24,950 |
31.05.24 20:33:56 | 10 | 24,750 |
31.05.24 20:14:02 | 0 | 24,950 |
31.05.24 19:46:21 | 5 | 25,000 |
31.05.24 19:43:24 | 0 | 24,950 |
31.05.24 19:33:40 | 200 | 24,900 |
31.05.24 19:13:17 | 0 | 24,950 |