IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:44:12 | 0 | 24,750 |
| 10.05.24 13:42:12 | 16 | 24,750 |
| 10.05.24 13:15:35 | 20 | 24,600 |
| 10.05.24 13:13:01 | 0 | 24,750 |
| 10.05.24 12:44:09 | 0 | 24,750 |
| 10.05.24 12:14:25 | 0 | 24,750 |
| 10.05.24 11:57:07 | 1 | 24,800 |
| 10.05.24 11:43:28 | 0 | 24,700 |
| 10.05.24 11:23:44 | 17 | 24,700 |
| 10.05.24 11:13:48 | 0 | 24,750 |
| 10.05.24 11:09:12 | 9 | 24,750 |
| 10.05.24 10:56:30 | 202 | 24,750 |
| 10.05.24 10:43:53 | 0 | 24,750 |
| 10.05.24 10:28:39 | 12 | 24,750 |
| 10.05.24 10:13:24 | 0 | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:11:07 | 180 | 24,600 |
| 10.05.24 09:59:35 | 10 | 24,500 |
| 10.05.24 09:44:06 | 0 | 24,450 |
| 10.05.24 09:40:22 | 100 | 24,450 |
| 10.05.24 09:25:12 | 9 | 24,400 |
| 10.05.24 09:13:48 | 0 | 24,450 |
| 10.05.24 08:52:45 | 42 | 24,500 |
| 10.05.24 08:20:58 | 25 | 24,300 |
| 10.05.24 08:00:44 | 0 | 24,450 |
| 09.05.24 21:43:29 | 0 | 24,450 |
| 09.05.24 21:13:50 | 0 | 24,450 |
| 09.05.24 20:57:03 | 70 | 24,450 |
| 09.05.24 20:43:55 | 0 | 24,350 |
| 09.05.24 20:14:05 | 0 | 24,350 |
| 09.05.24 19:43:39 | 0 | 24,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:41:06 | 41 | 24,350 |
| 09.05.24 19:14:24 | 0 | 24,350 |
| 09.05.24 18:44:03 | 0 | 24,350 |
| 09.05.24 18:29:39 | 25 | 24,350 |
| 09.05.24 18:18:18 | 21 | 24,450 |
| 09.05.24 18:13:24 | 0 | 24,350 |
| 09.05.24 17:43:45 | 0 | 24,350 |
| 09.05.24 17:14:06 | 0 | 24,350 |
| 09.05.24 17:03:14 | 22 | 24,350 |
| 09.05.24 16:55:40 | 100 | 24,450 |
| 09.05.24 16:52:14 | 420 | 24,400 |
| 09.05.24 16:44:20 | 0 | 24,400 |
| 09.05.24 16:14:08 | 0 | 24,350 |
| 09.05.24 15:44:04 | 0 | 24,300 |
| 09.05.24 15:13:34 | 0 | 24,300 |