IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 0 | 23,800 |
26.04.24 08:18:55 | 5 | 23,650 |
26.04.24 08:02:09 | 0 | 23,450 |
25.04.24 16:08:46 | 1,50 Tsd. | 23,500 |
25.04.24 08:01:21 | 0 | 23,850 |
24.04.24 08:00:21 | 0 | 23,050 |
23.04.24 08:00:14 | 0 | 23,350 |
22.04.24 08:00:12 | 0 | 22,850 |
19.04.24 08:04:16 | 0 | 22,900 |
18.04.24 08:01:56 | 0 | 22,850 |
17.04.24 08:05:15 | 0 | 22,300 |
16.04.24 08:00:18 | 0 | 23,300 |
15.04.24 16:27:43 | 250 | 23,500 |
15.04.24 08:00:07 | 0 | 23,700 |
12.04.24 09:15:46 | 50 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:28 | 0 | 23,450 |
11.04.24 08:02:11 | 0 | 24,100 |
10.04.24 14:18:18 | 300 | 24,150 |
10.04.24 08:00:23 | 0 | 24,050 |
09.04.24 08:00:17 | 0 | 24,150 |
08.04.24 08:00:20 | 0 | 23,950 |
05.04.24 08:07:06 | 0 | 23,250 |
04.04.24 08:03:15 | 0 | 24,400 |
03.04.24 20:00:51 | 200 | 24,300 |
03.04.24 10:19:19 | 4 | 23,900 |
03.04.24 08:00:14 | 0 | 23,800 |
02.04.24 12:14:45 | 10 | 24,100 |
02.04.24 09:55:15 | 10 | 23,450 |
02.04.24 08:23:55 | 50 | 22,900 |
02.04.24 08:09:14 | 200 | 22,500 |
Keine Daten verfügbar