IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:52:23 | 600 | 25,000 |
27.05.24 16:50:36 | 99 | 25,050 |
27.05.24 16:44:49 | 75 | 25,200 |
27.05.24 16:43:15 | 0 | 25,100 |
27.05.24 16:43:14 | 1 | 25,100 |
27.05.24 16:37:14 | 53 | 25,100 |
27.05.24 16:28:36 | 4 | 25,100 |
27.05.24 16:23:07 | 2 | 25,100 |
27.05.24 16:20:27 | 125 | 25,100 |
27.05.24 16:13:18 | 0 | 25,050 |
27.05.24 15:57:44 | 20 | 25,050 |
27.05.24 15:51:15 | 50 | 25,150 |
27.05.24 15:51:00 | 396 | 25,250 |
27.05.24 15:50:48 | 396 | 25,250 |
27.05.24 15:50:18 | 100 | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:43:43 | 0 | 25,200 |
27.05.24 15:30:27 | 100 | 25,200 |
27.05.24 15:26:05 | 3,98 Tsd. | 25,200 |
27.05.24 15:23:16 | 449 | 25,150 |
27.05.24 15:22:52 | 20 | 25,250 |
27.05.24 15:20:14 | 500 | 25,150 |
27.05.24 15:14:10 | 0 | 25,200 |
27.05.24 15:07:05 | 100 | 25,250 |
27.05.24 15:01:37 | 6 | 25,150 |
27.05.24 15:01:35 | 5,56 Tsd. | 25,200 |
27.05.24 14:54:06 | 5 | 25,200 |
27.05.24 14:44:06 | 0 | 25,200 |
27.05.24 14:42:10 | 100 | 25,200 |
27.05.24 14:40:50 | 500 | 25,200 |
27.05.24 14:39:39 | 100 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:35:11 | 10 | 25,300 |
27.05.24 14:33:52 | 9,53 Tsd. | 25,100 |
27.05.24 14:33:05 | 18 | 25,300 |
27.05.24 14:32:13 | 500 | 25,200 |
27.05.24 14:31:04 | 1,56 Tsd. | 25,300 |
27.05.24 14:23:35 | 40 | 25,100 |
27.05.24 14:21:32 | 4,11 Tsd. | 25,200 |
27.05.24 14:17:07 | 15 | 25,050 |
27.05.24 14:15:04 | 90 | 24,900 |
27.05.24 14:14:25 | 0 | 24,950 |
27.05.24 14:14:01 | 3,87 Tsd. | 25,150 |
27.05.24 14:08:30 | 125 | 24,900 |
27.05.24 14:05:58 | 77 | 24,950 |
27.05.24 14:05:15 | 10 | 25,050 |
27.05.24 14:02:53 | 85 | 25,050 |