IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:31:04 | 100 | 23,800 |
08.05.24 15:27:40 | 16 | 23,800 |
08.05.24 15:16:54 | 6 | 23,600 |
08.05.24 15:13:20 | 0 | 23,750 |
08.05.24 15:07:19 | 420 | 23,900 |
08.05.24 15:04:47 | 30 | 23,800 |
08.05.24 14:58:23 | 150 | 23,850 |
08.05.24 14:55:01 | 15 | 23,550 |
08.05.24 14:44:32 | 80 | 23,550 |
08.05.24 14:43:02 | 0 | 23,350 |
08.05.24 14:40:09 | 500 | 23,300 |
08.05.24 14:40:08 | 430 | 23,300 |
08.05.24 14:40:08 | 430 | 23,300 |
08.05.24 14:36:54 | 15 | 23,300 |
08.05.24 14:36:10 | 500 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:35:31 | 1 | 23,200 |
08.05.24 14:35:15 | 75 | 23,200 |
08.05.24 14:35:06 | 100 | 23,250 |
08.05.24 14:35:05 | 30 | 23,200 |
08.05.24 14:35:05 | 300 | 23,250 |
08.05.24 14:33:39 | 11 | 23,550 |
08.05.24 14:33:13 | 420 | 23,700 |
08.05.24 14:27:30 | 20 | 23,900 |
08.05.24 14:27:09 | 233 | 23,800 |
08.05.24 14:27:02 | 55 | 23,900 |
08.05.24 14:26:29 | 26 | 23,900 |
08.05.24 14:25:18 | 11 | 23,700 |
08.05.24 14:22:13 | 11 | 23,500 |
08.05.24 14:21:39 | 20 | 23,500 |
08.05.24 14:21:39 | 26 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:42 | 25 | 23,550 |
08.05.24 14:15:41 | 11 | 23,700 |
08.05.24 14:13:38 | 29 | 23,550 |
08.05.24 14:13:36 | 0 | 23,750 |
08.05.24 14:06:08 | 100 | 23,750 |
08.05.24 14:05:51 | 11 | 23,850 |
08.05.24 14:05:43 | 10 | 23,700 |
08.05.24 14:05:15 | 6 | 23,900 |
08.05.24 14:05:00 | 11 | 23,900 |
08.05.24 14:02:40 | 20 | 23,850 |
08.05.24 14:02:40 | 50 | 23,950 |
08.05.24 14:02:40 | 40 | 23,850 |
08.05.24 14:02:39 | 164 | 23,850 |
08.05.24 14:02:39 | 22 | 24,000 |
08.05.24 14:02:39 | 783 | 24,000 |