IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:01:23 | 75 | 24,950 |
27.05.24 13:59:50 | 50 | 24,950 |
27.05.24 13:51:34 | 9 | 25,000 |
27.05.24 13:51:34 | 6 | 25,000 |
27.05.24 13:46:19 | 115 | 25,100 |
27.05.24 13:46:19 | 30 | 25,100 |
27.05.24 13:46:19 | 44 | 25,100 |
27.05.24 13:45:03 | 100 | 25,350 |
27.05.24 13:45:00 | 150 | 25,350 |
27.05.24 13:44:58 | 11 | 25,250 |
27.05.24 13:44:57 | 12 | 25,250 |
27.05.24 13:44:57 | 4,20 Tsd. | 25,100 |
27.05.24 13:42:39 | 1 | 25,400 |
27.05.24 13:23:21 | 150 | 25,300 |
27.05.24 13:19:50 | 12 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:19:00 | 44 | 25,300 |
27.05.24 13:15:47 | 40 | 25,400 |
27.05.24 13:14:25 | 0 | 25,350 |
27.05.24 13:14:07 | 39 | 25,300 |
27.05.24 13:03:28 | 46 | 25,300 |
27.05.24 13:02:22 | 80 | 25,300 |
27.05.24 12:44:02 | 0 | 25,350 |
27.05.24 12:42:40 | 8 | 25,300 |
27.05.24 12:42:27 | 6 | 25,300 |
27.05.24 12:33:03 | 200 | 25,400 |
27.05.24 12:29:12 | 25 | 25,300 |
27.05.24 12:27:32 | 500 | 25,350 |
27.05.24 12:27:27 | 110 | 25,300 |
27.05.24 12:27:27 | 20 | 25,400 |
27.05.24 12:27:26 | 7 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:27:26 | 12 | 25,350 |
27.05.24 12:21:43 | 10 | 25,500 |
27.05.24 12:21:25 | 1 | 25,500 |
27.05.24 12:17:47 | 200 | 25,500 |
27.05.24 12:14:19 | 0 | 25,400 |
27.05.24 12:00:29 | 25 | 25,500 |
27.05.24 12:00:29 | 10 | 25,500 |
27.05.24 11:55:42 | 50 | 25,600 |
27.05.24 11:50:31 | 20 | 25,500 |
27.05.24 11:48:35 | 100 | 25,550 |
27.05.24 11:46:03 | 40 | 25,650 |
27.05.24 11:44:20 | 0 | 25,550 |
27.05.24 11:36:26 | 60 | 25,650 |
27.05.24 11:34:28 | 50 | 25,650 |
27.05.24 11:20:13 | 2 | 25,650 |