IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:44:20 | 0 | 23,850 |
30.04.24 12:27:10 | 40 | 23,850 |
30.04.24 12:22:51 | 200 | 23,850 |
30.04.24 12:14:18 | 0 | 23,800 |
30.04.24 11:51:56 | 140 | 23,900 |
30.04.24 11:51:56 | 100 | 23,900 |
30.04.24 11:44:22 | 0 | 23,900 |
30.04.24 11:41:03 | 6 | 24,150 |
30.04.24 11:33:54 | 42 | 24,000 |
30.04.24 11:32:18 | 500 | 24,000 |
30.04.24 11:32:10 | 19 | 24,000 |
30.04.24 11:29:18 | 500 | 24,000 |
30.04.24 11:22:18 | 4 | 24,050 |
30.04.24 11:21:47 | 500 | 24,050 |
30.04.24 11:21:26 | 1,00 Tsd. | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:20:46 | 500 | 24,050 |
30.04.24 11:20:25 | 1,47 Tsd. | 24,050 |
30.04.24 11:19:45 | 30 | 24,000 |
30.04.24 11:19:24 | 1,50 Tsd. | 24,150 |
30.04.24 11:14:11 | 0 | 24,250 |
30.04.24 10:49:39 | 10 | 24,250 |
30.04.24 10:46:57 | 90 | 24,400 |
30.04.24 10:43:18 | 0 | 24,250 |
30.04.24 10:31:47 | 210 | 24,250 |
30.04.24 10:31:22 | 4 | 24,250 |
30.04.24 10:31:03 | 50 | 24,350 |
30.04.24 10:14:28 | 4 | 24,200 |
30.04.24 10:13:34 | 0 | 24,200 |
30.04.24 10:11:31 | 60 | 24,200 |
30.04.24 10:08:27 | 20 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:08:27 | 123 | 24,300 |
30.04.24 09:50:55 | 24 | 24,450 |
30.04.24 09:44:13 | 0 | 24,550 |
30.04.24 09:30:13 | 19 | 24,550 |
30.04.24 09:15:33 | 4 | 24,600 |
30.04.24 09:14:01 | 0 | 24,500 |
30.04.24 09:09:00 | 100 | 24,500 |
30.04.24 09:06:22 | 11 | 24,750 |
30.04.24 09:03:27 | 60 | 24,750 |
30.04.24 09:00:09 | 410 | 24,800 |
30.04.24 08:59:33 | 100 | 24,850 |
30.04.24 08:58:31 | 11 | 24,650 |
30.04.24 08:41:55 | 33 | 24,650 |
30.04.24 08:00:43 | 0 | 24,800 |
29.04.24 21:58:01 | 55 | 24,800 |