IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:54 | 4 | 23,900 |
13:43:56 | 0 | 23,850 |
13:26:17 | 29 | 23,850 |
13:13:15 | 0 | 23,900 |
12:43:14 | 0 | 23,900 |
12:13:27 | 0 | 23,900 |
11:43:41 | 0 | 23,900 |
11:13:13 | 0 | 23,900 |
10:55:30 | 41 | 23,950 |
10:43:34 | 0 | 23,950 |
10:13:11 | 0 | 23,950 |
10:04:56 | 25 | 23,950 |
09:43:08 | 0 | 23,900 |
09:23:29 | 100 | 23,900 |
09:13:49 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:44 | 21 | 23,600 |
09:03:05 | 22 | 23,600 |
09:00:31 | 20 | 24,000 |
08:02:29 | 50 | 23,950 |
08:01:22 | 0 | 24,000 |
08:01:22 | 62 | 23,950 |
30.04.24 21:58:30 | 22 | 24,000 |
30.04.24 21:43:03 | 0 | 24,100 |
30.04.24 21:13:14 | 0 | 24,100 |
30.04.24 20:49:13 | 1 | 24,100 |
30.04.24 20:44:00 | 0 | 24,100 |
30.04.24 20:13:55 | 0 | 24,100 |
30.04.24 20:10:50 | 2 | 24,100 |
30.04.24 19:43:40 | 0 | 24,100 |
30.04.24 19:14:19 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:45:27 | 1 | 24,100 |
30.04.24 18:44:24 | 0 | 24,000 |
30.04.24 18:13:38 | 0 | 24,000 |
30.04.24 17:44:10 | 0 | 24,000 |
30.04.24 17:13:24 | 0 | 23,950 |
30.04.24 16:56:15 | 22 | 24,000 |
30.04.24 16:43:26 | 0 | 23,950 |
30.04.24 16:30:52 | 45 | 23,950 |
30.04.24 16:26:21 | 22 | 23,900 |
30.04.24 16:21:41 | 20 | 23,950 |
30.04.24 16:14:22 | 44 | 24,000 |
30.04.24 16:13:47 | 0 | 23,950 |
30.04.24 16:04:55 | 43 | 23,950 |
30.04.24 15:44:53 | 20 | 24,050 |
30.04.24 15:43:46 | 0 | 24,050 |