IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:25:07 | 8 | 24,500 |
29.04.24 10:25:04 | 50 | 24,500 |
29.04.24 10:18:05 | 22 | 24,300 |
29.04.24 10:16:52 | 11 | 24,350 |
29.04.24 10:16:30 | 480 | 24,250 |
29.04.24 10:13:48 | 0 | 24,300 |
29.04.24 10:13:17 | 30 | 24,350 |
29.04.24 10:12:20 | 20 | 24,350 |
29.04.24 10:08:06 | 110 | 24,200 |
29.04.24 10:06:52 | 5 | 24,200 |
29.04.24 09:59:39 | 30 | 24,200 |
29.04.24 09:44:05 | 0 | 24,200 |
29.04.24 09:43:33 | 500 | 24,100 |
29.04.24 09:14:07 | 0 | 23,850 |
29.04.24 09:05:27 | 7 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:39 | 0 | 23,850 |
26.04.24 21:57:41 | 211 | 23,850 |
26.04.24 21:43:58 | 0 | 23,950 |
26.04.24 21:13:00 | 0 | 23,950 |
26.04.24 20:43:06 | 0 | 23,950 |
26.04.24 20:13:10 | 0 | 23,950 |
26.04.24 19:58:55 | 1 | 23,950 |
26.04.24 19:43:12 | 0 | 23,950 |
26.04.24 19:13:11 | 0 | 23,950 |
26.04.24 18:43:18 | 0 | 24,000 |
26.04.24 18:14:36 | 7 | 24,000 |
26.04.24 18:13:37 | 0 | 24,000 |
26.04.24 18:12:32 | 250 | 24,000 |
26.04.24 17:55:20 | 70 | 24,000 |
26.04.24 17:43:47 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:14:14 | 0 | 24,200 |
26.04.24 16:44:05 | 0 | 24,200 |
26.04.24 16:43:48 | 3 | 24,200 |
26.04.24 16:36:42 | 40 | 24,150 |
26.04.24 16:31:25 | 50 | 24,150 |
26.04.24 16:28:15 | 20 | 24,150 |
26.04.24 16:14:23 | 0 | 24,100 |
26.04.24 15:52:45 | 36 | 24,100 |
26.04.24 15:44:14 | 0 | 24,100 |
26.04.24 15:25:02 | 20 | 24,100 |
26.04.24 15:14:12 | 0 | 24,100 |
26.04.24 15:10:04 | 70 | 24,000 |
26.04.24 14:44:07 | 0 | 24,100 |
26.04.24 14:30:35 | 40 | 24,050 |
26.04.24 14:21:22 | 44 | 23,850 |