IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:41:55 | 33 | 24,650 |
30.04.24 08:00:43 | 0 | 24,800 |
29.04.24 21:58:01 | 55 | 24,800 |
29.04.24 21:58:01 | 44 | 24,800 |
29.04.24 21:58:01 | 120 | 24,800 |
29.04.24 21:58:00 | 50 | 24,800 |
29.04.24 21:53:02 | 3 | 24,850 |
29.04.24 21:51:56 | 15 | 24,750 |
29.04.24 21:43:52 | 0 | 24,800 |
29.04.24 21:35:48 | 80 | 24,850 |
29.04.24 21:35:38 | 80 | 24,750 |
29.04.24 21:24:19 | 325 | 24,850 |
29.04.24 21:13:24 | 0 | 24,950 |
29.04.24 21:07:35 | 1 | 24,950 |
29.04.24 21:04:22 | 4 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:53:00 | 100 | 24,850 |
29.04.24 20:51:03 | 11 | 24,950 |
29.04.24 20:43:29 | 0 | 24,900 |
29.04.24 20:37:37 | 50 | 24,900 |
29.04.24 20:27:22 | 113 | 24,950 |
29.04.24 20:27:11 | 32 | 24,950 |
29.04.24 20:21:42 | 50 | 24,900 |
29.04.24 20:17:36 | 21 | 24,950 |
29.04.24 20:13:48 | 0 | 24,800 |
29.04.24 20:11:49 | 25 | 24,800 |
29.04.24 20:09:30 | 39 | 24,800 |
29.04.24 20:08:03 | 23 | 24,800 |
29.04.24 19:59:56 | 50 | 24,900 |
29.04.24 19:43:26 | 0 | 24,900 |
29.04.24 19:36:14 | 5 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:22:58 | 2 | 24,900 |
29.04.24 19:20:46 | 11 | 24,900 |
29.04.24 19:13:51 | 0 | 24,800 |
29.04.24 19:08:37 | 121 | 24,800 |
29.04.24 19:08:35 | 105 | 24,800 |
29.04.24 19:00:50 | 30 | 24,900 |
29.04.24 18:58:05 | 121 | 24,800 |
29.04.24 18:57:13 | 243 | 24,800 |
29.04.24 18:51:21 | 50 | 24,900 |
29.04.24 18:49:09 | 44 | 24,900 |
29.04.24 18:46:56 | 250 | 24,800 |
29.04.24 18:43:59 | 0 | 24,800 |
29.04.24 18:40:45 | 250 | 24,800 |
29.04.24 18:37:21 | 50 | 24,900 |
29.04.24 18:36:55 | 1 | 24,800 |