IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:20 | 203 | 23,900 |
12:04:20 | 150 | 23,900 |
12:04:20 | 294 | 23,850 |
12:02:59 | 107 | 23,900 |
12:01:26 | 135 | 23,900 |
12:01:17 | 84 | 23,900 |
12:00:09 | 463 | 23,950 |
12:00:09 | 144 | 24,000 |
12:00:03 | 457 | 23,950 |
11:59:49 | 107 | 23,900 |
11:59:49 | 556 | 23,900 |
11:04:09 | 158 | 23,900 |
10:55:30 | 66 | 23,900 |
10:28:13 | 39 | 23,900 |
10:00:08 | 200 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | 1 | 23,950 |
09:40:17 | 100 | 23,900 |
09:23:29 | 55 | 23,900 |
09:23:29 | 9 | 23,900 |
09:14:37 | 94 | 23,900 |
09:14:37 | 264 | 23,900 |
09:14:37 | 150 | 24,000 |
09:14:29 | 328 | 23,900 |
09:14:26 | 255 | 23,800 |
09:14:26 | 61 | 23,850 |
09:14:26 | 197 | 23,850 |
09:14:26 | 750 | 23,900 |
09:14:23 | 182 | 23,850 |
09:14:22 | 82 | 23,950 |
09:14:22 | 150 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 518 | 23,950 |
09:14:20 | 209 | 23,950 |
09:14:20 | 248 | 23,950 |
09:14:20 | 293 | 23,950 |
09:13:30 | 28 | 23,850 |
09:13:30 | 94 | 23,850 |
09:05:49 | 184 | 23,900 |
09:05:35 | 11 | 23,900 |
09:05:35 | 151 | 23,900 |
09:05:35 | 91 | 23,900 |
09:05:35 | 313 | 23,900 |
09:05:14 | 153 | 23,900 |
09:05:10 | 122 | 23,800 |
09:05:10 | 588 | 23,900 |
09:05:10 | 171 | 23,900 |