IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:31 | - | 23,850 |
10:55:30 | - | 23,900 |
10:28:13 | - | 23,850 |
10:03:39 | - | 23,900 |
09:40:17 | - | 23,850 |
09:25:03 | - | 23,850 |
09:23:29 | - | 23,800 |
09:23:29 | - | 23,900 |
09:14:29 | - | 23,900 |
09:14:29 | - | 23,900 |
09:14:27 | - | 23,800 |
09:14:27 | - | 23,800 |
09:14:26 | - | 23,900 |
09:14:24 | - | 23,850 |
09:14:23 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:23 | - | 23,850 |
09:14:21 | - | 23,800 |
09:14:20 | - | 23,850 |
09:14:20 | - | 23,950 |
09:13:30 | - | 23,800 |
09:06:00 | - | 23,850 |
09:05:50 | - | 23,850 |
09:05:49 | - | 23,850 |
09:05:35 | - | 23,800 |
09:05:26 | - | 23,800 |
09:05:18 | - | 23,850 |
09:05:17 | - | 23,850 |
09:05:14 | - | 23,800 |
09:05:10 | - | 23,800 |
09:03:05 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:55 | - | 23,650 |
09:02:55 | - | 23,700 |
09:02:34 | - | 23,700 |
09:02:05 | - | 23,750 |
09:02:03 | - | 23,800 |
09:01:22 | - | 24,000 |
09:01:08 | - | 23,950 |
09:01:06 | - | 24,000 |
09:00:30 | - | 24,000 |
08:00:29 | - | 23,950 |
07:45:57 | - | 23,950 |
30.04.24 17:35:43 | - | 24,000 |
30.04.24 17:35:43 | - | 23,950 |
30.04.24 17:35:03 | - | 23,950 |
30.04.24 17:30:01 | - | 23,900 |