IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:32:35 | - | 24,950 |
16.05.24 15:30:19 | - | 24,950 |
16.05.24 15:30:08 | - | 24,900 |
16.05.24 15:29:18 | - | 24,950 |
16.05.24 15:28:59 | - | 24,950 |
16.05.24 15:28:59 | - | 25,000 |
16.05.24 15:28:53 | - | 24,900 |
16.05.24 15:28:40 | - | 24,950 |
16.05.24 15:28:33 | - | 24,900 |
16.05.24 15:28:33 | - | 24,900 |
16.05.24 15:28:26 | - | 24,900 |
16.05.24 15:28:23 | - | 24,950 |
16.05.24 15:24:29 | - | 24,850 |
16.05.24 15:24:23 | - | 24,850 |
16.05.24 15:24:15 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:24:07 | - | 24,950 |
16.05.24 15:24:04 | - | 24,900 |
16.05.24 15:07:44 | - | 24,950 |
16.05.24 15:07:43 | - | 24,800 |
16.05.24 15:07:43 | - | 24,850 |
16.05.24 15:07:38 | - | 24,850 |
16.05.24 15:07:37 | - | 24,900 |
16.05.24 14:56:57 | - | 25,000 |
16.05.24 14:56:56 | - | 24,900 |
16.05.24 14:56:54 | - | 24,950 |
16.05.24 14:56:53 | - | 24,900 |
16.05.24 14:56:48 | - | 24,950 |
16.05.24 14:22:38 | - | 25,000 |
16.05.24 14:22:33 | - | 25,000 |
16.05.24 13:53:46 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:53:19 | - | 25,050 |
16.05.24 13:51:53 | - | 25,000 |
16.05.24 13:46:57 | - | 25,050 |
16.05.24 13:46:56 | - | 25,100 |
16.05.24 13:46:56 | - | 25,000 |
16.05.24 13:34:33 | - | 25,000 |
16.05.24 13:22:16 | - | 25,000 |
16.05.24 13:22:16 | - | 25,050 |
16.05.24 13:16:41 | - | 25,000 |
16.05.24 13:16:24 | - | 25,000 |
16.05.24 13:16:23 | - | 25,000 |
16.05.24 13:01:26 | - | 25,000 |
16.05.24 13:00:00 | - | 25,050 |
16.05.24 12:28:03 | - | 25,000 |
16.05.24 12:11:13 | - | 25,050 |