IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:16:07 | 0 | 24,650 |
29.04.24 08:16:06 | 0 | 23,800 |
26.04.24 08:16:07 | 0 | 23,450 |
25.04.24 08:16:07 | 0 | 23,850 |
24.04.24 08:16:07 | 0 | 23,050 |
23.04.24 08:16:07 | 0 | 23,350 |
22.04.24 08:16:07 | 0 | 22,850 |
19.04.24 08:16:07 | 0 | 22,900 |
18.04.24 08:16:07 | 0 | 22,850 |
17.04.24 08:16:06 | 0 | 22,300 |
16.04.24 08:16:07 | 0 | 23,300 |
15.04.24 08:16:06 | 0 | 23,600 |
12.04.24 08:16:07 | 0 | 23,450 |
11.04.24 08:16:07 | 0 | 24,100 |
10.04.24 08:16:07 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:16:07 | 0 | 24,150 |
08.04.24 08:16:06 | 0 | 23,950 |
05.04.24 08:16:07 | 0 | 23,250 |
04.04.24 08:16:07 | 0 | 24,500 |
03.04.24 08:19:44 | 0 | 23,900 |
02.04.24 10:37:22 | 500 | 24,000 |
02.04.24 08:16:06 | 0 | 22,500 |
Keine Daten verfügbar