IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:01:01 | - | 25,000 |
15.05.24 11:00:05 | - | 25,000 |
15.05.24 10:59:45 | - | 24,950 |
15.05.24 10:59:41 | - | 25,000 |
15.05.24 10:59:40 | - | 25,000 |
15.05.24 10:58:28 | - | 25,000 |
15.05.24 10:58:27 | - | 25,000 |
15.05.24 10:58:27 | - | 24,950 |
15.05.24 10:58:00 | - | 24,950 |
15.05.24 10:56:54 | - | 24,950 |
15.05.24 10:55:15 | - | 24,850 |
15.05.24 10:17:33 | - | 24,800 |
15.05.24 10:14:58 | - | 24,800 |
15.05.24 10:14:16 | - | 24,800 |
15.05.24 10:13:00 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:12:25 | - | 24,800 |
15.05.24 10:11:15 | - | 24,800 |
15.05.24 10:11:14 | - | 24,850 |
15.05.24 09:22:41 | - | 24,900 |
15.05.24 09:22:31 | - | 24,850 |
15.05.24 09:13:38 | - | 24,950 |
15.05.24 09:12:40 | - | 24,950 |
15.05.24 09:12:39 | - | 24,950 |
15.05.24 09:12:38 | - | 24,900 |
15.05.24 09:12:36 | - | 24,950 |
15.05.24 09:10:44 | - | 25,000 |
15.05.24 09:00:35 | - | 24,950 |
15.05.24 09:00:13 | - | 24,950 |
15.05.24 08:00:01 | - | 24,850 |
14.05.24 21:33:38 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:33:38 | - | 24,900 |
14.05.24 20:40:01 | - | 24,900 |
14.05.24 20:40:00 | - | 24,900 |
14.05.24 19:46:18 | - | 24,900 |
14.05.24 19:46:17 | - | 24,900 |
14.05.24 19:30:15 | - | 24,900 |
14.05.24 19:30:15 | - | 24,900 |
14.05.24 19:29:37 | - | 24,900 |
14.05.24 19:23:25 | - | 24,900 |
14.05.24 19:20:36 | - | 24,850 |
14.05.24 19:20:28 | - | 24,900 |
14.05.24 18:47:08 | - | 24,900 |
14.05.24 18:47:07 | - | 24,900 |
14.05.24 18:37:00 | - | 24,900 |
14.05.24 18:37:00 | - | 24,900 |