IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:45:48 | - | 26,450 |
12.06.24 14:44:17 | - | 26,500 |
12.06.24 14:39:31 | - | 26,500 |
12.06.24 14:37:38 | - | 26,500 |
12.06.24 14:35:05 | - | 26,500 |
12.06.24 14:33:37 | - | 26,500 |
12.06.24 14:30:43 | - | 26,400 |
12.06.24 14:27:13 | - | 26,200 |
12.06.24 14:26:47 | - | 26,200 |
12.06.24 14:25:27 | - | 26,150 |
12.06.24 13:04:56 | - | 26,200 |
12.06.24 13:02:24 | - | 26,150 |
12.06.24 13:00:05 | - | 26,200 |
12.06.24 12:14:14 | - | 26,200 |
12.06.24 12:06:32 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:04:52 | - | 26,150 |
12.06.24 12:03:11 | - | 26,150 |
12.06.24 12:01:41 | - | 26,150 |
12.06.24 11:56:24 | - | 26,150 |
12.06.24 11:46:39 | - | 26,150 |
12.06.24 11:38:55 | - | 26,100 |
12.06.24 11:32:08 | - | 26,100 |
12.06.24 11:31:17 | - | 26,150 |
12.06.24 11:05:11 | - | 26,150 |
12.06.24 11:04:58 | - | 26,150 |
12.06.24 11:04:47 | - | 26,150 |
12.06.24 09:57:28 | - | 26,100 |
12.06.24 09:53:31 | - | 26,100 |
12.06.24 09:30:59 | - | 26,200 |
12.06.24 09:30:43 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:26:45 | - | 26,100 |
12.06.24 09:18:31 | - | 26,150 |
12.06.24 09:06:56 | - | 26,100 |
12.06.24 09:04:51 | - | 26,150 |
12.06.24 09:04:35 | - | 26,250 |
12.06.24 09:04:10 | - | 26,250 |
12.06.24 09:03:53 | - | 26,250 |
12.06.24 09:03:30 | - | 26,200 |
12.06.24 09:03:04 | - | 26,250 |
12.06.24 09:02:49 | - | 26,250 |
12.06.24 09:02:25 | - | 26,200 |
12.06.24 09:01:59 | - | 26,300 |
12.06.24 08:54:12 | - | 26,250 |
12.06.24 08:50:11 | - | 26,250 |
12.06.24 08:50:00 | - | 26,200 |