IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:24 | - | 24,900 |
16.05.24 17:02:24 | - | 24,850 |
16.05.24 17:02:23 | - | 24,900 |
16.05.24 16:58:10 | - | 24,800 |
16.05.24 16:57:40 | - | 24,850 |
16.05.24 16:47:48 | - | 24,800 |
16.05.24 16:44:41 | - | 24,800 |
16.05.24 16:40:28 | - | 24,800 |
16.05.24 16:31:30 | - | 24,700 |
16.05.24 16:31:12 | - | 24,750 |
16.05.24 16:31:12 | - | 24,750 |
16.05.24 16:25:33 | - | 24,800 |
16.05.24 16:18:20 | - | 24,750 |
16.05.24 16:09:31 | - | 24,800 |
16.05.24 16:09:07 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:09:00 | - | 24,850 |
16.05.24 16:00:41 | - | 24,900 |
16.05.24 15:59:56 | - | 24,900 |
16.05.24 15:39:29 | - | 24,900 |
16.05.24 15:38:23 | - | 24,900 |
16.05.24 15:37:51 | - | 24,900 |
16.05.24 15:36:16 | - | 24,900 |
16.05.24 15:35:18 | - | 24,900 |
16.05.24 15:33:52 | - | 24,900 |
16.05.24 15:33:16 | - | 24,900 |
16.05.24 15:33:10 | - | 24,900 |
16.05.24 15:32:35 | - | 24,950 |
16.05.24 15:30:19 | - | 24,950 |
16.05.24 15:30:08 | - | 24,900 |
16.05.24 15:29:18 | - | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:28:59 | - | 24,950 |
16.05.24 15:28:59 | - | 25,000 |
16.05.24 15:28:53 | - | 24,900 |
16.05.24 15:28:40 | - | 24,950 |
16.05.24 15:28:33 | - | 24,900 |
16.05.24 15:28:33 | - | 24,900 |
16.05.24 15:28:26 | - | 24,900 |
16.05.24 15:28:23 | - | 24,950 |
16.05.24 15:24:29 | - | 24,850 |
16.05.24 15:24:23 | - | 24,850 |
16.05.24 15:24:15 | - | 24,900 |
16.05.24 15:24:07 | - | 24,950 |
16.05.24 15:24:04 | - | 24,900 |
16.05.24 15:07:44 | - | 24,950 |
16.05.24 15:07:43 | - | 24,800 |