IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:08 | - | 25,050 |
08:50:01 | - | 24,950 |
08:48:59 | - | 25,050 |
08:48:59 | - | 24,950 |
08:42:37 | - | 25,050 |
08:42:36 | - | 24,950 |
08:35:16 | - | 25,050 |
08:35:16 | - | 24,950 |
08:29:08 | - | 25,050 |
08:00:07 | - | 25,050 |
08:00:07 | - | 24,950 |
08:00:01 | - | 25,050 |
16.05.24 21:58:00 | - | 25,000 |
16.05.24 21:45:51 | - | 25,050 |
16.05.24 21:45:51 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:09 | - | 25,050 |
16.05.24 21:14:09 | - | 25,000 |
16.05.24 20:48:44 | - | 25,050 |
16.05.24 20:48:32 | - | 25,000 |
16.05.24 20:45:41 | - | 25,050 |
16.05.24 20:42:24 | - | 25,050 |
16.05.24 20:42:24 | - | 25,000 |
16.05.24 20:40:06 | - | 25,050 |
16.05.24 17:36:15 | - | 25,000 |
16.05.24 17:30:03 | - | 25,050 |
16.05.24 17:07:41 | - | 25,000 |
16.05.24 17:07:40 | - | 25,000 |
16.05.24 17:07:40 | - | 24,950 |
16.05.24 17:04:25 | - | 24,900 |
16.05.24 17:03:03 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:31 | - | 24,900 |
16.05.24 17:02:24 | - | 24,900 |
16.05.24 17:02:24 | - | 24,850 |
16.05.24 17:02:23 | - | 24,900 |
16.05.24 16:58:10 | - | 24,800 |
16.05.24 16:57:40 | - | 24,850 |
16.05.24 16:47:48 | - | 24,800 |
16.05.24 16:44:41 | - | 24,800 |
16.05.24 16:40:28 | - | 24,800 |
16.05.24 16:31:30 | - | 24,700 |
16.05.24 16:31:12 | - | 24,750 |
16.05.24 16:31:12 | - | 24,750 |
16.05.24 16:25:33 | - | 24,800 |
16.05.24 16:18:20 | - | 24,750 |
16.05.24 16:09:31 | - | 24,800 |