IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:25:51 | 250 | 24,800 |
29.04.24 18:25:28 | 80 | 24,900 |
29.04.24 18:23:02 | 250 | 24,700 |
29.04.24 18:22:05 | 250 | 24,800 |
29.04.24 18:22:05 | 22 | 24,800 |
29.04.24 18:13:31 | 0 | 24,700 |
29.04.24 18:09:17 | 60 | 24,700 |
29.04.24 18:03:07 | 30 | 24,600 |
29.04.24 17:57:36 | 100 | 24,650 |
29.04.24 17:43:57 | 43 | 24,650 |
29.04.24 17:43:07 | 0 | 24,600 |
29.04.24 17:28:13 | 40 | 24,500 |
29.04.24 17:13:26 | 0 | 24,600 |
29.04.24 17:03:31 | 330 | 24,500 |
29.04.24 16:43:49 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:13:53 | 0 | 24,450 |
29.04.24 15:56:32 | 81 | 24,450 |
29.04.24 15:43:38 | 0 | 24,200 |
29.04.24 15:13:51 | 0 | 24,200 |
29.04.24 14:43:56 | 0 | 24,200 |
29.04.24 14:13:12 | 0 | 24,200 |
29.04.24 13:43:26 | 0 | 24,200 |
29.04.24 13:37:38 | 30 | 24,200 |
29.04.24 13:37:36 | 410 | 24,350 |
29.04.24 13:21:17 | 245 | 24,400 |
29.04.24 13:13:32 | 0 | 24,450 |
29.04.24 12:52:20 | 600 | 24,450 |
29.04.24 12:50:59 | 36 | 24,300 |
29.04.24 12:43:40 | 0 | 24,300 |
29.04.24 12:32:56 | 11 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:26:22 | 22 | 24,400 |
29.04.24 12:13:21 | 0 | 24,400 |
29.04.24 12:10:18 | 500 | 24,400 |
29.04.24 12:10:16 | 500 | 24,500 |
29.04.24 12:09:17 | 2 | 24,550 |
29.04.24 12:09:08 | 3 | 24,500 |
29.04.24 11:57:00 | 2 | 24,550 |
29.04.24 11:46:55 | 100 | 24,600 |
29.04.24 11:44:16 | 0 | 24,600 |
29.04.24 11:37:06 | 30 | 24,600 |
29.04.24 11:23:37 | 6 | 24,450 |
29.04.24 11:13:37 | 0 | 24,450 |
29.04.24 11:11:25 | 9 | 24,450 |
29.04.24 11:06:12 | 30 | 24,300 |
29.04.24 10:44:16 | 0 | 24,500 |