Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:29 | - | 47,360 |
10:39:20 | - | 47,370 |
10:39:18 | - | 47,370 |
10:39:13 | - | 47,360 |
10:39:12 | - | 47,380 |
10:39:08 | - | 47,380 |
10:39:04 | - | 47,380 |
10:38:58 | - | 47,390 |
10:38:54 | - | 47,380 |
10:38:53 | - | 47,390 |
10:38:20 | - | 47,400 |
10:38:14 | - | 47,410 |
10:38:12 | - | 47,400 |
10:38:11 | - | 47,400 |
10:38:05 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:04 | - | 47,380 |
10:37:59 | - | 47,390 |
10:37:58 | - | 47,390 |
10:37:47 | - | 47,390 |
10:37:28 | - | 47,380 |
10:37:27 | - | 47,380 |
10:37:05 | - | 47,360 |
10:37:02 | - | 47,360 |
10:37:01 | - | 47,360 |
10:36:42 | - | 47,360 |
10:36:38 | - | 47,360 |
10:36:35 | - | 47,360 |
10:36:29 | - | 47,350 |
10:36:21 | - | 47,350 |
10:36:19 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:17 | - | 47,330 |
10:36:10 | - | 47,370 |
10:36:01 | - | 47,360 |
10:35:57 | - | 47,380 |
10:35:50 | - | 47,380 |
10:35:46 | - | 47,380 |
10:35:39 | - | 47,390 |
10:35:38 | - | 47,390 |
10:35:28 | - | 47,380 |
10:35:23 | - | 47,380 |
10:35:22 | - | 47,380 |
10:35:20 | - | 47,380 |
10:35:19 | - | 47,370 |
10:34:39 | - | 47,360 |
10:34:38 | - | 47,370 |