Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:18:59 | - | 48,290 |
13.05.25 11:18:58 | - | 48,280 |
13.05.25 11:18:51 | - | 48,280 |
13.05.25 11:18:32 | - | 48,290 |
13.05.25 11:18:29 | - | 48,300 |
13.05.25 11:18:28 | - | 48,290 |
13.05.25 11:18:11 | - | 48,300 |
13.05.25 11:18:09 | - | 48,290 |
13.05.25 11:17:21 | - | 48,300 |
13.05.25 11:17:17 | - | 48,290 |
13.05.25 11:17:14 | - | 48,300 |
13.05.25 11:17:09 | - | 48,310 |
13.05.25 11:16:58 | - | 48,290 |
13.05.25 11:16:50 | - | 48,280 |
13.05.25 11:16:46 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:16:41 | - | 48,300 |
13.05.25 11:16:37 | - | 48,310 |
13.05.25 11:16:30 | - | 48,300 |
13.05.25 11:16:27 | - | 48,310 |
13.05.25 11:16:25 | - | 48,300 |
13.05.25 11:16:24 | - | 48,310 |
13.05.25 11:16:21 | - | 48,300 |
13.05.25 11:15:56 | - | 48,290 |
13.05.25 11:15:55 | - | 48,280 |
13.05.25 11:15:46 | - | 48,290 |
13.05.25 11:15:44 | - | 48,280 |
13.05.25 11:15:43 | - | 48,290 |
13.05.25 11:15:39 | - | 48,280 |
13.05.25 11:15:30 | - | 48,290 |
13.05.25 11:15:29 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:15:27 | - | 48,290 |
13.05.25 11:15:21 | - | 48,300 |
13.05.25 11:15:12 | - | 48,290 |
13.05.25 11:15:04 | - | 48,280 |
13.05.25 11:15:03 | - | 48,260 |
13.05.25 11:15:01 | - | 48,260 |
13.05.25 11:14:51 | - | 48,260 |
13.05.25 11:14:45 | - | 48,260 |
13.05.25 11:14:42 | - | 48,260 |
13.05.25 11:14:41 | - | 48,260 |
13.05.25 11:14:40 | - | 48,250 |
13.05.25 11:14:37 | - | 48,240 |
13.05.25 11:14:30 | - | 48,230 |
13.05.25 11:14:17 | - | 48,240 |
13.05.25 11:14:04 | - | 48,250 |