Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:47 | - | 47,400 |
10:30:39 | - | 47,390 |
10:30:25 | - | 47,380 |
10:30:17 | - | 47,390 |
10:30:08 | - | 47,370 |
10:30:07 | - | 47,360 |
10:29:44 | - | 47,370 |
10:29:22 | - | 47,360 |
10:29:21 | - | 47,370 |
10:29:19 | - | 47,360 |
10:29:17 | - | 47,350 |
10:29:14 | - | 47,370 |
10:29:04 | - | 47,400 |
10:28:28 | - | 47,390 |
10:28:21 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:15 | - | 47,390 |
10:28:14 | - | 47,390 |
10:28:13 | - | 47,390 |
10:27:22 | - | 47,390 |
10:27:13 | - | 47,400 |
10:27:08 | - | 47,390 |
10:27:05 | - | 47,380 |
10:27:04 | - | 47,390 |
10:26:44 | - | 47,390 |
10:26:43 | - | 47,380 |
10:26:40 | - | 47,390 |
10:26:30 | - | 47,400 |
10:26:28 | - | 47,390 |
10:26:25 | - | 47,380 |
10:26:24 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:19 | - | 47,370 |
10:26:16 | - | 47,370 |
10:25:58 | - | 47,360 |
10:25:47 | - | 47,350 |
10:25:32 | - | 47,340 |
10:25:26 | - | 47,330 |
10:25:19 | - | 47,330 |
10:25:11 | - | 47,310 |
10:25:10 | - | 47,300 |
10:25:06 | - | 47,310 |
10:25:05 | - | 47,320 |
10:25:04 | - | 47,310 |
10:25:03 | - | 47,320 |
10:25:00 | - | 47,320 |
10:24:58 | - | 47,320 |