Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:25:19 | - | 43,610 |
29.05.25 12:25:18 | - | 43,600 |
29.05.25 12:25:03 | - | 43,610 |
29.05.25 12:25:02 | - | 43,610 |
29.05.25 12:25:01 | - | 43,620 |
29.05.25 12:24:54 | - | 43,630 |
29.05.25 12:24:52 | - | 43,620 |
29.05.25 12:24:52 | - | 43,630 |
29.05.25 12:24:51 | - | 43,620 |
29.05.25 12:24:35 | - | 43,630 |
29.05.25 12:24:28 | - | 43,620 |
29.05.25 12:24:28 | - | 43,640 |
29.05.25 12:24:26 | - | 43,630 |
29.05.25 12:24:25 | - | 43,640 |
29.05.25 12:24:25 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:24:18 | - | 43,640 |
29.05.25 12:24:11 | - | 43,640 |
29.05.25 12:24:04 | - | 43,640 |
29.05.25 12:23:42 | - | 43,640 |
29.05.25 12:23:26 | - | 43,640 |
29.05.25 12:23:25 | - | 43,650 |
29.05.25 12:23:12 | - | 43,640 |
29.05.25 12:23:07 | - | 43,640 |
29.05.25 12:23:04 | - | 43,650 |
29.05.25 12:22:58 | - | 43,640 |
29.05.25 12:22:57 | - | 43,650 |
29.05.25 12:22:56 | - | 43,640 |
29.05.25 12:22:47 | - | 43,650 |
29.05.25 12:22:42 | - | 43,660 |
29.05.25 12:22:37 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:22:34 | - | 43,660 |
29.05.25 12:22:34 | - | 43,670 |
29.05.25 12:22:33 | - | 43,670 |
29.05.25 12:22:33 | - | 43,660 |
29.05.25 12:22:32 | - | 43,670 |
29.05.25 12:22:32 | - | 43,660 |
29.05.25 12:22:28 | - | 43,670 |
29.05.25 12:22:21 | - | 43,660 |
29.05.25 12:22:19 | - | 43,650 |
29.05.25 12:22:17 | - | 43,650 |
29.05.25 12:22:17 | - | 43,660 |
29.05.25 12:22:14 | - | 43,650 |
29.05.25 12:22:13 | - | 43,640 |
29.05.25 12:22:03 | - | 43,650 |
29.05.25 12:21:39 | - | 43,640 |