Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:28:52 | - | 43,620 |
29.05.25 12:28:51 | - | 43,620 |
29.05.25 12:28:45 | - | 43,620 |
29.05.25 12:28:44 | - | 43,630 |
29.05.25 12:28:29 | - | 43,640 |
29.05.25 12:28:28 | - | 43,650 |
29.05.25 12:28:27 | - | 43,660 |
29.05.25 12:28:27 | - | 43,650 |
29.05.25 12:28:25 | - | 43,640 |
29.05.25 12:28:25 | - | 43,640 |
29.05.25 12:27:38 | - | 43,640 |
29.05.25 12:27:34 | - | 43,640 |
29.05.25 12:27:30 | - | 43,640 |
29.05.25 12:27:29 | - | 43,630 |
29.05.25 12:27:28 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:27:26 | - | 43,630 |
29.05.25 12:27:26 | - | 43,640 |
29.05.25 12:27:25 | - | 43,630 |
29.05.25 12:27:08 | - | 43,620 |
29.05.25 12:27:05 | - | 43,610 |
29.05.25 12:27:04 | - | 43,620 |
29.05.25 12:26:56 | - | 43,610 |
29.05.25 12:26:51 | - | 43,620 |
29.05.25 12:26:39 | - | 43,620 |
29.05.25 12:26:39 | - | 43,620 |
29.05.25 12:26:28 | - | 43,610 |
29.05.25 12:26:23 | - | 43,620 |
29.05.25 12:26:22 | - | 43,610 |
29.05.25 12:26:21 | - | 43,620 |
29.05.25 12:26:21 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:26:20 | - | 43,600 |
29.05.25 12:26:18 | - | 43,600 |
29.05.25 12:26:15 | - | 43,610 |
29.05.25 12:26:14 | - | 43,600 |
29.05.25 12:26:14 | - | 43,600 |
29.05.25 12:26:14 | - | 43,600 |
29.05.25 12:25:48 | - | 43,610 |
29.05.25 12:25:46 | - | 43,600 |
29.05.25 12:25:30 | - | 43,600 |
29.05.25 12:25:30 | - | 43,600 |
29.05.25 12:25:29 | - | 43,600 |
29.05.25 12:25:27 | - | 43,600 |
29.05.25 12:25:23 | - | 43,600 |
29.05.25 12:25:23 | - | 43,610 |
29.05.25 12:25:20 | - | 43,600 |