Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:32:39 | - | 43,570 |
29.05.25 12:32:39 | - | 43,590 |
29.05.25 12:32:32 | - | 43,590 |
29.05.25 12:32:32 | - | 43,590 |
29.05.25 12:32:32 | - | 43,590 |
29.05.25 12:32:31 | - | 43,590 |
29.05.25 12:32:25 | - | 43,620 |
29.05.25 12:32:17 | - | 43,610 |
29.05.25 12:32:08 | - | 43,610 |
29.05.25 12:32:08 | - | 43,610 |
29.05.25 12:32:00 | - | 43,610 |
29.05.25 12:32:00 | - | 43,610 |
29.05.25 12:31:52 | - | 43,610 |
29.05.25 12:31:52 | - | 43,610 |
29.05.25 12:31:51 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:39 | - | 43,600 |
29.05.25 12:31:34 | - | 43,610 |
29.05.25 12:31:01 | - | 43,600 |
29.05.25 12:30:47 | - | 43,610 |
29.05.25 12:30:42 | - | 43,600 |
29.05.25 12:30:38 | - | 43,610 |
29.05.25 12:30:20 | - | 43,620 |
29.05.25 12:30:12 | - | 43,610 |
29.05.25 12:29:58 | - | 43,600 |
29.05.25 12:29:45 | - | 43,610 |
29.05.25 12:29:44 | - | 43,610 |
29.05.25 12:29:44 | - | 43,610 |
29.05.25 12:29:42 | - | 43,620 |
29.05.25 12:29:39 | - | 43,630 |
29.05.25 12:29:39 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:29:37 | - | 43,630 |
29.05.25 12:29:28 | - | 43,630 |
29.05.25 12:29:27 | - | 43,640 |
29.05.25 12:29:25 | - | 43,630 |
29.05.25 12:29:23 | - | 43,630 |
29.05.25 12:29:22 | - | 43,630 |
29.05.25 12:29:21 | - | 43,630 |
29.05.25 12:29:19 | - | 43,640 |
29.05.25 12:29:15 | - | 43,630 |
29.05.25 12:29:14 | - | 43,640 |
29.05.25 12:29:05 | - | 43,630 |
29.05.25 12:29:05 | - | 43,640 |
29.05.25 12:28:58 | - | 43,630 |
29.05.25 12:28:57 | - | 43,620 |
29.05.25 12:28:57 | - | 43,630 |