Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:50:52 | 35 | 85,0000 |
30.04.24 10:45:38 | 15 | 85,2200 |
30.04.24 10:34:01 | 3 | 85,3200 |
30.04.24 10:31:40 | 25 | 85,3800 |
30.04.24 10:14:06 | 6 | 85,4000 |
30.04.24 10:07:20 | 452 | 85,5400 |
30.04.24 09:57:43 | 2,60 Tsd. | 85,6000 |
30.04.24 09:54:59 | 400 | 85,6000 |
30.04.24 09:01:35 | 25 | 86,9600 |
30.04.24 08:02:14 | 0 | 87,1600 |
29.04.24 20:46:42 | 25 | 87,3000 |
29.04.24 19:30:51 | 30 | 87,4400 |
29.04.24 17:43:27 | 20 | 87,3800 |
29.04.24 17:19:36 | 91 | 87,3000 |
29.04.24 16:25:55 | 100 | 87,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:23:18 | 3 | 86,3600 |
29.04.24 15:16:25 | 20 | 86,0000 |
29.04.24 15:16:18 | 8 | 86,0200 |
29.04.24 14:05:15 | 100 | 87,0000 |
29.04.24 13:13:16 | 100 | 87,3600 |
29.04.24 12:56:50 | 6 | 87,5200 |
29.04.24 12:47:40 | 5 | 87,6400 |
29.04.24 12:36:53 | 13 | 87,2600 |
29.04.24 11:57:33 | 50 | 87,1800 |
29.04.24 11:47:45 | 23 | 87,0000 |
29.04.24 11:31:32 | 50 | 87,3200 |
29.04.24 10:07:27 | 225 | 86,2000 |
29.04.24 10:00:27 | 30 | 85,9000 |
29.04.24 09:49:41 | 130 | 86,2600 |
29.04.24 08:00:39 | 140 | 89,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:47:06 | 20 | 89,9000 |
26.04.24 18:25:22 | 1 | 89,9400 |
26.04.24 18:12:12 | 50 | 89,9200 |
26.04.24 17:31:19 | 250 | 90,6600 |
26.04.24 17:31:05 | 200 | 90,6600 |
26.04.24 17:09:46 | 1,20 Tsd. | 90,8200 |
26.04.24 15:54:17 | 170 | 90,1800 |
26.04.24 14:53:59 | 2 | 88,9000 |
26.04.24 13:40:36 | 31 | 89,1600 |
26.04.24 13:02:40 | 10 | 89,5400 |
26.04.24 12:03:11 | 20 | 89,5800 |
26.04.24 11:58:35 | 25 | 89,4800 |
26.04.24 11:07:24 | 30 | 89,6200 |
26.04.24 09:23:37 | 144 | 89,5800 |
26.04.24 08:00:15 | 2 | 89,9400 |