Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:30:24 | 15 | 81,3000 |
10.05.24 14:37:53 | 4 | 81,7600 |
10.05.24 14:07:45 | 30 | 81,4200 |
10.05.24 13:21:36 | 10 | 81,5400 |
10.05.24 11:43:31 | 20 | 81,7400 |
10.05.24 10:29:17 | 5 | 81,3000 |
10.05.24 10:28:15 | 100 | 81,2600 |
10.05.24 09:50:44 | 22 | 81,3600 |
10.05.24 08:04:28 | 0 | 81,2800 |
09.05.24 19:52:50 | 16 | 81,4600 |
09.05.24 18:28:58 | 10 | 81,3600 |
09.05.24 14:17:13 | 50 | 81,5000 |
09.05.24 13:53:52 | 10 | 81,5200 |
09.05.24 13:02:26 | 100 | 81,1600 |
09.05.24 12:55:57 | 10 | 81,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:51:34 | 5 | 81,6600 |
09.05.24 09:32:54 | 5 | 81,4800 |
09.05.24 08:28:15 | 1 | 81,8200 |
09.05.24 08:00:20 | 0 | 81,6000 |
08.05.24 19:54:36 | 200 | 81,8600 |
08.05.24 19:27:29 | 13 | 81,7400 |
08.05.24 19:20:09 | 20 | 81,6000 |
08.05.24 18:56:39 | 140 | 81,7200 |
08.05.24 18:28:14 | 11 | 81,7000 |
08.05.24 16:33:51 | 50 | 81,6000 |
08.05.24 16:30:23 | 80 | 81,6000 |
08.05.24 16:17:46 | 100 | 81,2800 |
08.05.24 16:07:18 | 15 | 81,2800 |
08.05.24 15:42:28 | 50 | 81,3200 |
08.05.24 15:30:55 | 100 | 81,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:05:24 | 100 | 81,6800 |
08.05.24 14:50:14 | 122 | 81,5800 |
08.05.24 14:39:21 | 55 | 81,6400 |
08.05.24 14:34:19 | 225 | 81,8200 |
08.05.24 14:17:05 | 125 | 81,7000 |
08.05.24 13:31:58 | 100 | 81,6800 |
08.05.24 13:29:54 | 100 | 81,7800 |
08.05.24 13:20:03 | 50 | 81,6600 |
08.05.24 12:39:39 | 50 | 82,5600 |
08.05.24 12:23:39 | 100 | 82,4000 |
08.05.24 09:21:44 | 100 | 83,6000 |
08.05.24 09:20:34 | 25 | 83,6000 |
08.05.24 09:13:42 | 1,20 Tsd. | 83,9800 |
08.05.24 08:05:12 | 0 | 84,7400 |
07.05.24 18:59:50 | 200 | 84,8800 |