Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:38 | 10 | 83,9200 |
11:29:05 | 1 | 84,0800 |
11:00:35 | 78 | 83,7000 |
10:13:22 | 50 | 83,1200 |
08:28:00 | 100 | 83,8000 |
08:02:42 | 0 | 83,8000 |
15.05.24 21:25:32 | 3 | 84,2400 |
15.05.24 20:13:39 | 5 | 84,2600 |
15.05.24 16:55:57 | 50 | 84,4800 |
15.05.24 14:33:31 | 12 | 85,7800 |
15.05.24 10:35:12 | 350 | 85,6000 |
15.05.24 09:12:29 | 15 | 85,0800 |
15.05.24 08:56:55 | 10 | 85,7200 |
15.05.24 08:08:14 | 0 | 85,6600 |
14.05.24 20:48:08 | 50 | 85,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:07:16 | 43 | 85,3000 |
14.05.24 17:36:06 | 25 | 85,6400 |
14.05.24 16:55:20 | 20 | 85,6400 |
14.05.24 12:15:53 | 83 | 85,1200 |
14.05.24 09:56:03 | 5 | 83,9200 |
14.05.24 09:10:04 | 50 | 84,3200 |
14.05.24 09:00:30 | 75 | 84,4600 |
14.05.24 08:13:16 | 0 | 83,9200 |
13.05.24 20:57:20 | 60 | 84,3400 |
13.05.24 20:53:48 | 250 | 84,3800 |
13.05.24 20:53:45 | 250 | 84,0800 |
13.05.24 18:45:08 | 120 | 84,1200 |
13.05.24 18:40:21 | 35 | 84,0000 |
13.05.24 17:39:15 | 100 | 83,8600 |
13.05.24 17:35:51 | 17 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:24:22 | 50 | 83,9600 |
13.05.24 15:55:44 | 100 | 83,5800 |
13.05.24 15:53:07 | 11 | 83,5000 |
13.05.24 15:04:43 | 50 | 83,0800 |
13.05.24 14:40:01 | 106 | 82,7600 |
13.05.24 14:03:43 | 25 | 83,1200 |
13.05.24 13:39:23 | 15 | 83,0800 |
13.05.24 12:20:09 | 300 | 82,7200 |
13.05.24 12:14:58 | 400 | 82,8000 |
13.05.24 11:21:10 | 10 | 82,5800 |
13.05.24 11:11:41 | 12 | 82,7200 |
13.05.24 10:00:16 | 122 | 82,4200 |
13.05.24 09:22:53 | 109 | 81,8600 |
13.05.24 09:15:07 | 10 | 81,8200 |
13.05.24 09:03:34 | 12 | 81,7800 |