Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:51 | 60 | 84,0600 |
03.05.24 08:01:20 | 0 | 83,6200 |
02.05.24 20:23:50 | 110 | 83,6600 |
02.05.24 20:02:28 | 110 | 83,2200 |
02.05.24 16:37:56 | 5 | 83,9800 |
02.05.24 16:31:44 | 20 | 83,9200 |
02.05.24 16:26:10 | 15 | 83,9200 |
02.05.24 16:03:41 | 30 | 83,5600 |
02.05.24 13:35:30 | 10 | 83,7800 |
02.05.24 13:03:13 | 3 | 83,7800 |
02.05.24 11:26:29 | 20 | 84,0800 |
02.05.24 11:18:28 | 24 | 83,9800 |
02.05.24 10:31:04 | 229 | 84,0800 |
02.05.24 10:28:11 | 100 | 83,9000 |
02.05.24 10:08:49 | 200 | 83,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:01:53 | 5 | 83,6800 |
02.05.24 09:41:02 | 50 | 84,0400 |
02.05.24 09:18:24 | 50 | 83,8600 |
02.05.24 09:14:04 | 50 | 83,6600 |
02.05.24 09:01:13 | 5 | 83,8800 |
02.05.24 09:00:50 | 3 | 84,0000 |
02.05.24 09:00:18 | 2 | 84,4400 |
02.05.24 08:00:34 | 55 | 83,8800 |
30.04.24 21:41:03 | 3 | 83,8200 |
30.04.24 18:48:50 | 50 | 83,9800 |
30.04.24 18:08:07 | 20 | 83,8600 |
30.04.24 17:08:32 | 200 | 84,2400 |
30.04.24 16:58:19 | 50 | 84,3800 |
30.04.24 16:51:02 | 50 | 84,6200 |
30.04.24 16:23:24 | 12 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:18:06 | 10 | 85,0400 |
30.04.24 16:05:34 | 50 | 84,8400 |
30.04.24 15:45:17 | 50 | 84,7200 |
30.04.24 15:34:37 | 60 | 84,3000 |
30.04.24 15:33:28 | 50 | 84,4000 |
30.04.24 15:32:05 | 50 | 84,5000 |
30.04.24 15:12:43 | 354 | 84,4800 |
30.04.24 15:05:59 | 50 | 84,8000 |
30.04.24 14:40:11 | 40 | 84,8000 |
30.04.24 14:33:42 | 10 | 84,6200 |
30.04.24 14:32:43 | 20 | 84,8000 |
30.04.24 14:12:52 | 750 | 85,0000 |
30.04.24 13:47:04 | 158 | 85,1000 |
30.04.24 12:04:29 | 350 | 85,1000 |
30.04.24 11:15:12 | 18 | 85,2400 |