Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:23:31 | 200 | 85,28 |
15.05.24 14:20:46 | 20 | 85,18 |
15.05.24 14:17:31 | 5 | 85,18 |
15.05.24 14:11:51 | 40 | 85,10 |
15.05.24 14:01:23 | 2 | 85,16 |
15.05.24 14:00:51 | 6 | 85,18 |
15.05.24 13:55:40 | 25 | 85,22 |
15.05.24 13:55:40 | 12 | 85,24 |
15.05.24 13:52:47 | 4 | 85,26 |
15.05.24 13:46:34 | 1 | 85,28 |
15.05.24 13:42:16 | 50 | 85,32 |
15.05.24 13:42:09 | 200 | 85,32 |
15.05.24 13:27:14 | 40 | 85,34 |
15.05.24 13:22:21 | 15 | 85,30 |
15.05.24 13:22:03 | 10 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:18:50 | 46 | 85,32 |
15.05.24 13:11:36 | 22 | 85,42 |
15.05.24 13:05:52 | 2 | 85,36 |
15.05.24 13:05:01 | 10 | 85,32 |
15.05.24 13:01:43 | 10 | 85,40 |
15.05.24 13:00:45 | 13 | 85,40 |
15.05.24 12:57:40 | 50 | 85,30 |
15.05.24 12:54:20 | 5 | 85,38 |
15.05.24 12:44:10 | 1 | 85,28 |
15.05.24 12:43:54 | 21 | 85,26 |
15.05.24 12:39:30 | 35 | 85,28 |
15.05.24 12:38:45 | 50 | 85,30 |
15.05.24 12:34:04 | 40 | 85,24 |
15.05.24 12:30:33 | 100 | 85,24 |
15.05.24 12:29:46 | 250 | 85,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:29:25 | 250 | 85,28 |
15.05.24 12:26:58 | 5 | 85,26 |
15.05.24 12:22:49 | 12 | 85,30 |
15.05.24 12:19:35 | 2 | 85,28 |
15.05.24 12:14:57 | 100 | 85,22 |
15.05.24 12:04:48 | 47 | 85,34 |
15.05.24 12:04:28 | 69 | 85,38 |
15.05.24 12:02:13 | 120 | 85,36 |
15.05.24 12:02:08 | 59 | 85,42 |
15.05.24 11:57:06 | 30 | 85,36 |
15.05.24 11:56:57 | 25 | 85,34 |
15.05.24 11:54:59 | 100 | 85,42 |
15.05.24 11:51:28 | 8 | 85,50 |
15.05.24 11:50:12 | 28 | 85,50 |
15.05.24 11:43:52 | 4 | 85,44 |