Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:57 | 200 | 83,82 |
14:07:52 | 8 | 83,76 |
14:04:49 | 1 | 83,76 |
14:03:33 | 10 | 83,80 |
14:00:55 | 50 | 83,76 |
13:52:24 | 36 | 83,86 |
13:38:44 | 5 | 83,80 |
13:32:33 | 150 | 83,76 |
13:32:33 | 150 | 83,76 |
13:32:32 | 150 | 83,76 |
13:32:32 | 150 | 83,76 |
13:32:28 | 150 | 83,76 |
13:32:23 | 250 | 83,76 |
13:29:48 | 130 | 83,92 |
13:26:58 | 50 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:57 | 100 | 83,78 |
13:17:39 | 60 | 83,76 |
13:15:41 | 12 | 83,86 |
13:08:08 | 8 | 83,76 |
13:04:26 | 3 | 83,70 |
13:02:55 | 50 | 83,60 |
12:58:50 | 1 | 83,76 |
12:56:08 | 200 | 83,80 |
12:52:34 | 20 | 83,86 |
12:50:46 | 150 | 83,88 |
12:49:30 | 12 | 83,92 |
12:41:46 | 1 | 83,84 |
12:37:22 | 20 | 83,68 |
12:35:54 | 548 | 83,68 |
12:32:38 | 150 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 2 | 83,66 |
12:28:26 | 16 | 83,64 |
12:23:54 | 3 | 83,64 |
12:23:37 | 35 | 83,60 |
12:17:00 | 1 | 83,62 |
12:15:43 | 11 | 83,60 |
12:10:27 | 3 | 83,70 |
12:06:27 | 6 | 83,76 |
12:05:10 | 10 | 83,78 |
12:04:06 | 30 | 83,68 |
12:01:40 | 100 | 83,72 |
11:52:39 | 35 | 83,72 |
11:48:17 | 10 | 83,74 |
11:47:28 | 5 | 83,66 |
11:47:22 | 86 | 83,62 |