Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:58 | 250 | 82,94 |
10:01:57 | 224 | 83,00 |
10:00:48 | 12 | 83,06 |
10:00:34 | 46 | 83,02 |
09:57:58 | 5 | 83,12 |
09:55:46 | 200 | 83,16 |
09:54:29 | 2 | 83,12 |
09:53:38 | 20 | 83,12 |
09:53:01 | 150 | 83,20 |
09:50:19 | 25 | 83,16 |
09:42:50 | 10 | 83,16 |
09:42:31 | 2 | 83,16 |
09:40:12 | 15 | 83,18 |
09:39:22 | 105 | 83,16 |
09:37:43 | 20 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:26 | 35 | 83,38 |
09:33:59 | 50 | 83,44 |
09:33:58 | 6 | 83,48 |
09:30:44 | 100 | 83,40 |
09:30:44 | 100 | 83,42 |
09:30:24 | 2 | 83,42 |
09:30:00 | 36 | 83,42 |
09:29:49 | 10 | 83,46 |
09:28:04 | 200 | 83,46 |
09:27:29 | 5 | 83,48 |
09:27:09 | 12 | 83,50 |
09:27:07 | 6 | 83,50 |
09:26:48 | 120 | 83,50 |
09:26:08 | 225 | 83,50 |
09:25:39 | 125 | 83,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:37 | 125 | 83,56 |
09:24:12 | 4 | 83,56 |
09:22:41 | 6 | 83,60 |
09:22:10 | 120 | 83,68 |
09:22:07 | 35 | 83,68 |
09:20:47 | 82 | 83,82 |
09:20:18 | 10 | 83,84 |
09:19:37 | 50 | 83,92 |
09:13:59 | 100 | 83,64 |
09:13:47 | 5 | 83,62 |
09:12:08 | 100 | 83,46 |
09:12:07 | 1 | 83,46 |
09:11:07 | 100 | 83,44 |
09:11:07 | 25 | 83,48 |
09:10:52 | 50 | 83,52 |