Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 25 | 83,30 |
21:51:01 | 35 | 83,74 |
21:39:03 | 150 | 83,40 |
21:34:51 | 50 | 83,70 |
21:34:43 | 12 | 83,74 |
21:30:51 | 1 | 83,40 |
21:30:03 | 23 | 83,66 |
21:23:24 | 6 | 83,66 |
21:21:05 | 10 | 83,40 |
21:03:46 | 12 | 83,40 |
20:50:34 | 12 | 83,66 |
20:50:23 | 200 | 83,66 |
20:32:46 | 1 | 83,32 |
20:31:33 | 5 | 83,32 |
20:29:02 | 59 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:16 | 10 | 83,62 |
20:22:49 | 17 | 83,62 |
20:22:36 | 183 | 83,52 |
20:20:00 | 50 | 83,34 |
20:14:05 | 5 | 83,34 |
20:11:43 | 6 | 83,52 |
20:10:18 | 3 | 83,32 |
20:03:24 | 285 | 83,26 |
20:03:21 | 35 | 83,26 |
20:02:28 | 180 | 83,26 |
20:00:11 | 390 | 83,28 |
19:56:35 | 1 | 83,38 |
19:56:28 | 1 | 83,28 |
19:53:19 | 150 | 83,36 |
19:53:07 | 150 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:54 | 30 | 83,36 |
19:52:40 | 230 | 83,38 |
19:51:13 | 13 | 83,38 |
19:46:26 | 5 | 83,74 |
19:35:21 | 10 | 83,38 |
19:32:24 | 18 | 83,38 |
19:03:08 | 10 | 83,38 |
19:00:50 | 78 | 83,38 |
18:53:03 | 100 | 83,46 |
18:40:55 | 125 | 83,86 |
18:34:39 | 5 | 83,86 |
18:16:21 | 1 | 83,90 |
18:14:08 | 46 | 83,44 |
18:13:46 | 100 | 83,44 |
18:13:32 | 60 | 83,44 |