Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:22:18 | 50 | 75,68 |
31.05.24 12:22:13 | 32 | 75,64 |
31.05.24 12:21:56 | 168 | 75,68 |
31.05.24 12:21:47 | 200 | 75,68 |
31.05.24 12:18:27 | 10 | 75,56 |
31.05.24 12:18:06 | 100 | 75,56 |
31.05.24 12:17:52 | 50 | 75,60 |
31.05.24 12:17:47 | 300 | 75,60 |
31.05.24 12:17:29 | 50 | 75,60 |
31.05.24 12:16:41 | 25 | 75,56 |
31.05.24 12:16:37 | 14 | 75,60 |
31.05.24 12:16:16 | 142 | 75,58 |
31.05.24 12:13:24 | 4 | 75,70 |
31.05.24 12:11:49 | 5 | 75,74 |
31.05.24 12:09:37 | 10 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:09:27 | 30 | 75,74 |
31.05.24 12:09:22 | 20 | 75,74 |
31.05.24 12:09:18 | 12 | 75,74 |
31.05.24 12:08:40 | 300 | 75,74 |
31.05.24 12:07:01 | 350 | 75,76 |
31.05.24 12:06:46 | 150 | 75,76 |
31.05.24 12:06:21 | 30 | 75,72 |
31.05.24 12:04:16 | 200 | 75,76 |
31.05.24 12:03:28 | 30 | 75,74 |
31.05.24 12:03:13 | 14 | 75,70 |
31.05.24 12:01:51 | 4 | 75,76 |
31.05.24 12:01:32 | 40 | 75,76 |
31.05.24 12:00:55 | 140 | 75,76 |
31.05.24 12:00:38 | 15 | 75,76 |
31.05.24 11:59:45 | 7 | 75,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:56:38 | 15 | 75,76 |
31.05.24 11:56:26 | 100 | 75,78 |
31.05.24 11:56:01 | 30 | 75,78 |
31.05.24 11:55:35 | 20 | 75,78 |
31.05.24 11:53:24 | 10 | 75,78 |
31.05.24 11:51:46 | 30 | 75,72 |
31.05.24 11:50:12 | 12 | 75,68 |
31.05.24 11:49:02 | 140 | 75,74 |
31.05.24 11:48:52 | 15 | 75,70 |
31.05.24 11:48:49 | 10 | 75,70 |
31.05.24 11:48:00 | 26 | 75,70 |
31.05.24 11:47:33 | 65 | 75,78 |
31.05.24 11:47:02 | 135 | 75,78 |
31.05.24 11:46:45 | 50 | 75,78 |
31.05.24 11:45:25 | 197 | 75,76 |