Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:52 | 800 | 42,90 |
08:12:46 | 360 | 42,89 |
08:11:50 | 200 | 42,80 |
08:11:28 | 103 | 42,89 |
08:11:27 | 300 | 42,89 |
08:11:27 | 300 | 42,89 |
08:10:12 | 467 | 43,00 |
08:09:31 | 100 | 43,00 |
08:09:31 | 300 | 43,00 |
08:09:30 | 300 | 43,00 |
08:09:10 | 300 | 43,00 |
08:09:07 | 500 | 42,90 |
08:09:04 | 300 | 42,91 |
08:08:56 | 500 | 42,91 |
08:08:54 | 400 | 42,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:46 | 2 | 43,00 |
08:08:32 | 200 | 43,00 |
08:08:22 | 300 | 43,00 |
08:08:15 | 200 | 43,00 |
08:08:11 | 300 | 43,00 |
08:08:09 | 1 | 43,00 |
08:08:03 | 290 | 42,80 |
08:08:02 | 1,11 Tsd. | 42,80 |
08:07:46 | 600 | 42,80 |
08:07:27 | 9 | 42,80 |
08:06:32 | 621 | 43,00 |
08:06:24 | 379 | 43,00 |
08:06:16 | 300 | 42,70 |
08:06:16 | 200 | 43,00 |
08:06:16 | 300 | 43,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:07 | 200 | 43,00 |
08:06:07 | 300 | 43,00 |
08:05:58 | 300 | 42,70 |
08:05:51 | 300 | 43,00 |
08:05:48 | 100 | 42,70 |
08:05:47 | 200 | 43,00 |
08:05:47 | 300 | 43,00 |
08:05:41 | 300 | 42,70 |
08:05:33 | 1 | 42,70 |
08:05:12 | 501 | 43,00 |
08:05:04 | 300 | 43,01 |
08:04:46 | 501 | 43,00 |
08:04:39 | 300 | 43,01 |
08:04:33 | 30 | 43,01 |
08:04:27 | 150 | 43,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login