Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:43 | 10 | 44,68 |
16:24:09 | 210 | 44,65 |
16:22:48 | 50 | 44,60 |
16:22:06 | 2 | 44,59 |
16:21:21 | 40 | 44,55 |
16:18:25 | 22 | 44,42 |
16:18:10 | 3 | 44,40 |
16:17:33 | 61 | 44,42 |
16:17:05 | 5 | 44,44 |
16:16:57 | 2 | 44,44 |
16:16:09 | 5 | 44,43 |
16:10:10 | 7 | 44,50 |
16:09:02 | 80 | 44,44 |
16:08:46 | 20 | 44,45 |
16:07:52 | 250 | 44,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:34 | 19 | 44,45 |
16:01:49 | 150 | 44,46 |
16:00:04 | 2 | 44,43 |
15:54:40 | 80 | 44,42 |
15:52:45 | 500 | 44,47 |
15:48:00 | 400 | 44,47 |
15:44:22 | 138 | 44,44 |
15:33:57 | 23 | 44,31 |
15:33:28 | 1 | 44,30 |
15:31:17 | 3 | 44,30 |
15:30:56 | 100 | 44,29 |
15:30:52 | 2 | 44,31 |
15:30:21 | 7 | 44,30 |
15:25:42 | 10 | 44,39 |
15:11:24 | 2 | 44,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:32 | 36 | 44,44 |
14:58:34 | 1 | 44,60 |
14:53:59 | 18 | 44,61 |
14:52:53 | 100 | 44,62 |
14:52:53 | 450 | 44,62 |
14:52:39 | 450 | 44,62 |
14:47:46 | 2 | 44,57 |
14:42:48 | 1 | 44,55 |
14:39:17 | 6 | 44,48 |
14:37:56 | 80 | 44,45 |
14:34:40 | 100 | 44,45 |
14:34:26 | 500 | 44,43 |
14:34:08 | 10 | 44,44 |
14:32:07 | 2 | 44,42 |
14:30:08 | 450 | 44,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login