Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:17:31 | - | 47,370 |
09.05.25 11:17:25 | - | 47,370 |
09.05.25 11:17:20 | - | 47,360 |
09.05.25 11:17:18 | - | 47,370 |
09.05.25 11:17:17 | - | 47,380 |
09.05.25 11:17:17 | - | 47,360 |
09.05.25 11:17:12 | - | 47,380 |
09.05.25 11:17:11 | - | 47,380 |
09.05.25 11:17:11 | - | 47,370 |
09.05.25 11:17:07 | - | 47,360 |
09.05.25 11:17:05 | - | 47,350 |
09.05.25 11:17:05 | - | 47,350 |
09.05.25 11:17:01 | - | 47,310 |
09.05.25 11:16:54 | - | 47,310 |
09.05.25 11:16:52 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:16:51 | - | 47,310 |
09.05.25 11:16:44 | - | 47,300 |
09.05.25 11:16:40 | - | 47,310 |
09.05.25 11:16:39 | - | 47,310 |
09.05.25 11:16:31 | - | 47,310 |
09.05.25 11:16:30 | - | 47,310 |
09.05.25 11:16:29 | - | 47,310 |
09.05.25 11:16:29 | - | 47,310 |
09.05.25 11:16:27 | - | 47,310 |
09.05.25 11:16:26 | - | 47,310 |
09.05.25 11:16:23 | - | 47,310 |
09.05.25 11:16:15 | - | 47,310 |
09.05.25 11:16:09 | - | 47,310 |
09.05.25 11:16:08 | - | 47,320 |
09.05.25 11:16:07 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:16:06 | - | 47,320 |
09.05.25 11:16:06 | - | 47,320 |
09.05.25 11:15:51 | - | 47,300 |
09.05.25 11:15:42 | - | 47,300 |
09.05.25 11:15:33 | - | 47,290 |
09.05.25 11:15:32 | - | 47,290 |
09.05.25 11:15:26 | - | 47,290 |
09.05.25 11:15:24 | - | 47,280 |
09.05.25 11:15:20 | - | 47,280 |
09.05.25 11:15:17 | - | 47,290 |
09.05.25 11:15:17 | - | 47,280 |
09.05.25 11:15:15 | - | 47,290 |
09.05.25 11:15:13 | - | 47,270 |
09.05.25 11:15:13 | - | 47,270 |
09.05.25 11:15:12 | - | 47,270 |