Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:34:02 | - | 47,310 |
09.05.25 11:34:00 | - | 47,320 |
09.05.25 11:33:44 | - | 47,330 |
09.05.25 11:33:41 | - | 47,320 |
09.05.25 11:33:31 | - | 47,330 |
09.05.25 11:33:29 | - | 47,340 |
09.05.25 11:33:27 | - | 47,330 |
09.05.25 11:33:26 | - | 47,340 |
09.05.25 11:33:22 | - | 47,330 |
09.05.25 11:33:20 | - | 47,340 |
09.05.25 11:33:16 | - | 47,330 |
09.05.25 11:33:16 | - | 47,340 |
09.05.25 11:33:01 | - | 47,330 |
09.05.25 11:32:58 | - | 47,340 |
09.05.25 11:32:41 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:32:38 | - | 47,330 |
09.05.25 11:32:26 | - | 47,320 |
09.05.25 11:32:25 | - | 47,330 |
09.05.25 11:32:25 | - | 47,330 |
09.05.25 11:32:18 | - | 47,320 |
09.05.25 11:32:14 | - | 47,310 |
09.05.25 11:32:14 | - | 47,310 |
09.05.25 11:32:04 | - | 47,310 |
09.05.25 11:31:30 | - | 47,300 |
09.05.25 11:31:12 | - | 47,300 |
09.05.25 11:31:09 | - | 47,310 |
09.05.25 11:30:54 | - | 47,310 |
09.05.25 11:30:37 | - | 47,320 |
09.05.25 11:30:28 | - | 47,310 |
09.05.25 11:30:18 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:30:17 | - | 47,300 |
09.05.25 11:30:15 | - | 47,310 |
09.05.25 11:30:12 | - | 47,320 |
09.05.25 11:30:10 | - | 47,300 |
09.05.25 11:30:08 | - | 47,300 |
09.05.25 11:30:02 | - | 47,290 |
09.05.25 11:29:38 | - | 47,290 |
09.05.25 11:29:24 | - | 47,300 |
09.05.25 11:29:14 | - | 47,300 |
09.05.25 11:29:05 | - | 47,300 |
09.05.25 11:28:41 | - | 47,290 |
09.05.25 11:28:40 | - | 47,300 |
09.05.25 11:28:35 | - | 47,320 |
09.05.25 11:28:35 | - | 47,330 |
09.05.25 11:28:35 | - | 47,330 |