Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:28:28 | - | 47,320 |
09.05.25 11:28:23 | - | 47,340 |
09.05.25 11:27:41 | - | 47,340 |
09.05.25 11:27:35 | - | 47,340 |
09.05.25 11:27:34 | - | 47,350 |
09.05.25 11:27:33 | - | 47,350 |
09.05.25 11:27:26 | - | 47,360 |
09.05.25 11:27:18 | - | 47,350 |
09.05.25 11:27:16 | - | 47,350 |
09.05.25 11:26:45 | - | 47,350 |
09.05.25 11:26:28 | - | 47,350 |
09.05.25 11:26:09 | - | 47,350 |
09.05.25 11:26:07 | - | 47,350 |
09.05.25 11:25:27 | - | 47,350 |
09.05.25 11:25:26 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:25:25 | - | 47,350 |
09.05.25 11:25:24 | - | 47,360 |
09.05.25 11:25:16 | - | 47,360 |
09.05.25 11:25:14 | - | 47,360 |
09.05.25 11:25:13 | - | 47,360 |
09.05.25 11:25:06 | - | 47,350 |
09.05.25 11:25:06 | - | 47,350 |
09.05.25 11:24:46 | - | 47,350 |
09.05.25 11:24:46 | - | 47,340 |
09.05.25 11:24:45 | - | 47,350 |
09.05.25 11:23:54 | - | 47,380 |
09.05.25 11:23:46 | - | 47,370 |
09.05.25 11:23:27 | - | 47,370 |
09.05.25 11:23:26 | - | 47,370 |
09.05.25 11:23:26 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:23:25 | - | 47,370 |
09.05.25 11:23:19 | - | 47,350 |
09.05.25 11:22:57 | - | 47,340 |
09.05.25 11:22:54 | - | 47,350 |
09.05.25 11:22:53 | - | 47,340 |
09.05.25 11:22:53 | - | 47,340 |
09.05.25 11:22:52 | - | 47,340 |
09.05.25 11:22:51 | - | 47,340 |
09.05.25 11:22:31 | - | 47,320 |
09.05.25 11:22:31 | - | 47,320 |
09.05.25 11:22:29 | - | 47,310 |
09.05.25 11:22:26 | - | 47,300 |
09.05.25 11:22:26 | - | 47,310 |
09.05.25 11:22:25 | - | 47,310 |
09.05.25 11:22:23 | - | 47,310 |