Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:34:07 | - | 47,190 |
09.05.25 12:34:06 | - | 47,190 |
09.05.25 12:33:50 | - | 47,200 |
09.05.25 12:33:46 | - | 47,200 |
09.05.25 12:33:45 | - | 47,190 |
09.05.25 12:33:43 | - | 47,200 |
09.05.25 12:33:27 | - | 47,210 |
09.05.25 12:33:27 | - | 47,210 |
09.05.25 12:32:55 | - | 47,210 |
09.05.25 12:32:49 | - | 47,190 |
09.05.25 12:32:43 | - | 47,200 |
09.05.25 12:32:41 | - | 47,210 |
09.05.25 12:32:34 | - | 47,210 |
09.05.25 12:32:30 | - | 47,220 |
09.05.25 12:32:25 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:32:22 | - | 47,240 |
09.05.25 12:31:27 | - | 47,230 |
09.05.25 12:31:26 | - | 47,240 |
09.05.25 12:31:23 | - | 47,230 |
09.05.25 12:31:14 | - | 47,240 |
09.05.25 12:30:49 | - | 47,240 |
09.05.25 12:30:47 | - | 47,240 |
09.05.25 12:30:34 | - | 47,230 |
09.05.25 12:30:29 | - | 47,220 |
09.05.25 12:30:27 | - | 47,220 |
09.05.25 12:30:27 | - | 47,220 |
09.05.25 12:30:26 | - | 47,220 |
09.05.25 12:30:26 | - | 47,230 |
09.05.25 12:30:25 | - | 47,220 |
09.05.25 12:30:17 | - | 47,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:30:09 | - | 47,220 |
09.05.25 12:30:08 | - | 47,220 |
09.05.25 12:30:06 | - | 47,230 |
09.05.25 12:29:46 | - | 47,220 |
09.05.25 12:29:46 | - | 47,220 |
09.05.25 12:29:39 | - | 47,230 |
09.05.25 12:29:27 | - | 47,220 |
09.05.25 12:29:27 | - | 47,240 |
09.05.25 12:29:27 | - | 47,240 |
09.05.25 12:29:12 | - | 47,220 |
09.05.25 12:28:58 | - | 47,230 |
09.05.25 12:28:48 | - | 47,230 |
09.05.25 12:28:32 | - | 47,230 |
09.05.25 12:28:32 | - | 47,220 |
09.05.25 12:28:31 | - | 47,240 |