GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:56:25 | - | 44,720 |
13.05.25 17:56:25 | - | 44,720 |
13.05.25 17:56:20 | - | 44,720 |
13.05.25 17:56:19 | - | 44,720 |
13.05.25 17:56:10 | - | 44,730 |
13.05.25 17:56:10 | - | 44,740 |
13.05.25 17:56:09 | - | 44,730 |
13.05.25 17:56:09 | - | 44,730 |
13.05.25 17:56:07 | - | 44,730 |
13.05.25 17:56:06 | - | 44,730 |
13.05.25 17:56:05 | - | 44,740 |
13.05.25 17:55:49 | - | 44,745 |
13.05.25 17:55:46 | - | 44,740 |
13.05.25 17:55:41 | - | 44,730 |
13.05.25 17:55:22 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:55:22 | - | 44,735 |
13.05.25 17:55:21 | - | 44,730 |
13.05.25 17:55:21 | - | 44,735 |
13.05.25 17:55:20 | - | 44,730 |
13.05.25 17:55:17 | - | 44,730 |
13.05.25 17:55:16 | - | 44,725 |
13.05.25 17:55:15 | - | 44,730 |
13.05.25 17:55:15 | - | 44,735 |
13.05.25 17:55:14 | - | 44,730 |
13.05.25 17:55:14 | - | 44,735 |
13.05.25 17:55:13 | - | 44,730 |
13.05.25 17:55:13 | - | 44,735 |
13.05.25 17:55:10 | - | 44,735 |
13.05.25 17:55:10 | - | 44,730 |
13.05.25 17:55:08 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:55:07 | - | 44,735 |
13.05.25 17:55:06 | - | 44,730 |
13.05.25 17:54:58 | - | 44,735 |
13.05.25 17:54:57 | - | 44,730 |
13.05.25 17:54:56 | - | 44,745 |
13.05.25 17:54:55 | - | 44,740 |
13.05.25 17:54:53 | - | 44,745 |
13.05.25 17:54:46 | - | 44,740 |
13.05.25 17:54:46 | - | 44,730 |
13.05.25 17:54:44 | - | 44,735 |
13.05.25 17:54:44 | - | 44,720 |
13.05.25 17:54:43 | - | 44,730 |
13.05.25 17:54:43 | - | 44,725 |
13.05.25 17:54:42 | - | 44,720 |
13.05.25 17:54:42 | - | 44,725 |