GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:07:04 | - | 44,900 |
14.05.25 19:07:03 | - | 44,900 |
14.05.25 19:07:03 | - | 44,900 |
14.05.25 19:07:02 | - | 44,900 |
14.05.25 19:07:01 | - | 44,900 |
14.05.25 19:07:00 | - | 44,900 |
14.05.25 19:06:57 | - | 44,900 |
14.05.25 19:06:54 | - | 44,905 |
14.05.25 19:06:49 | - | 44,905 |
14.05.25 19:06:49 | - | 44,900 |
14.05.25 19:06:48 | - | 44,900 |
14.05.25 19:06:47 | - | 44,900 |
14.05.25 19:06:46 | - | 44,890 |
14.05.25 19:06:35 | - | 44,905 |
14.05.25 19:06:34 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:06:34 | - | 44,895 |
14.05.25 19:06:33 | - | 44,890 |
14.05.25 19:06:27 | - | 44,900 |
14.05.25 19:06:26 | - | 44,890 |
14.05.25 19:06:24 | - | 44,895 |
14.05.25 19:06:20 | - | 44,895 |
14.05.25 19:06:19 | - | 44,890 |
14.05.25 19:06:18 | - | 44,900 |
14.05.25 19:06:17 | - | 44,900 |
14.05.25 19:06:16 | - | 44,900 |
14.05.25 19:06:13 | - | 44,910 |
14.05.25 19:06:07 | - | 44,900 |
14.05.25 19:06:06 | - | 44,900 |
14.05.25 19:06:06 | - | 44,900 |
14.05.25 19:06:05 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:06:02 | - | 44,910 |
14.05.25 19:06:01 | - | 44,910 |
14.05.25 19:05:53 | - | 44,915 |
14.05.25 19:05:53 | - | 44,910 |
14.05.25 19:05:48 | - | 44,925 |
14.05.25 19:05:45 | - | 44,920 |
14.05.25 19:05:44 | - | 44,925 |
14.05.25 19:05:43 | - | 44,910 |
14.05.25 19:05:26 | - | 44,915 |
14.05.25 19:05:26 | - | 44,910 |
14.05.25 19:05:16 | - | 44,925 |
14.05.25 19:05:15 | - | 44,925 |
14.05.25 19:05:14 | - | 44,910 |
14.05.25 19:05:10 | - | 44,915 |
14.05.25 19:05:09 | - | 44,910 |