GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:34 | - | 44,650 |
15:34:34 | - | 44,640 |
15:34:33 | - | 44,630 |
15:34:33 | - | 44,630 |
15:34:32 | - | 44,625 |
15:34:31 | - | 44,635 |
15:34:31 | - | 44,635 |
15:34:31 | - | 44,610 |
15:34:30 | - | 44,635 |
15:34:29 | - | 44,620 |
15:34:29 | - | 44,620 |
15:34:29 | - | 44,620 |
15:34:27 | - | 44,635 |
15:34:27 | - | 44,635 |
15:34:26 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:26 | - | 44,645 |
15:34:25 | - | 44,640 |
15:34:18 | - | 44,640 |
15:34:17 | - | 44,640 |
15:34:17 | - | 44,640 |
15:34:16 | - | 44,640 |
15:34:15 | - | 44,640 |
15:34:11 | - | 44,645 |
15:34:09 | - | 44,645 |
15:34:08 | - | 44,645 |
15:34:07 | - | 44,650 |
15:34:03 | - | 44,680 |
15:34:00 | - | 44,680 |
15:33:59 | - | 44,680 |
15:33:58 | - | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:58 | - | 44,680 |
15:33:56 | - | 44,670 |
15:33:56 | - | 44,665 |
15:33:56 | - | 44,685 |
15:33:55 | - | 44,685 |
15:33:54 | - | 44,685 |
15:33:51 | - | 44,675 |
15:33:46 | - | 44,675 |
15:33:46 | - | 44,675 |
15:33:46 | - | 44,675 |
15:33:46 | - | 44,675 |
15:33:35 | - | 44,675 |
15:33:33 | - | 44,675 |
15:33:31 | - | 44,675 |
15:33:30 | - | 44,675 |