GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:43 | - | 44,450 |
12.05.25 21:03:42 | - | 44,450 |
12.05.25 21:03:41 | - | 44,455 |
12.05.25 21:03:41 | - | 44,450 |
12.05.25 21:03:35 | - | 44,460 |
12.05.25 21:03:35 | - | 44,460 |
12.05.25 21:03:34 | - | 44,455 |
12.05.25 21:03:34 | - | 44,450 |
12.05.25 21:03:32 | - | 44,460 |
12.05.25 21:03:27 | - | 44,455 |
12.05.25 21:03:26 | - | 44,455 |
12.05.25 21:03:26 | - | 44,450 |
12.05.25 21:03:24 | - | 44,455 |
12.05.25 21:03:22 | - | 44,450 |
12.05.25 21:03:21 | - | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:20 | - | 44,450 |
12.05.25 21:03:19 | - | 44,455 |
12.05.25 21:03:18 | - | 44,465 |
12.05.25 21:03:16 | - | 44,450 |
12.05.25 21:03:16 | - | 44,455 |
12.05.25 21:03:14 | - | 44,450 |
12.05.25 21:03:10 | - | 44,465 |
12.05.25 21:03:09 | - | 44,430 |
12.05.25 21:03:06 | - | 44,435 |
12.05.25 21:03:05 | - | 44,425 |
12.05.25 21:03:05 | - | 44,420 |
12.05.25 21:03:04 | - | 44,425 |
12.05.25 21:03:04 | - | 44,430 |
12.05.25 21:03:01 | - | 44,425 |
12.05.25 21:03:00 | - | 44,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:00 | - | 44,415 |
12.05.25 21:02:53 | - | 44,415 |
12.05.25 21:02:42 | - | 44,415 |
12.05.25 21:02:42 | - | 44,390 |
12.05.25 21:02:41 | - | 44,410 |
12.05.25 21:02:35 | - | 44,390 |
12.05.25 21:02:35 | - | 44,370 |
12.05.25 21:02:31 | - | 44,370 |
12.05.25 21:02:27 | - | 44,375 |
12.05.25 21:02:26 | - | 44,380 |
12.05.25 21:02:19 | - | 44,375 |
12.05.25 21:02:18 | - | 44,380 |
12.05.25 21:02:18 | - | 44,370 |
12.05.25 21:02:16 | - | 44,380 |
12.05.25 21:02:16 | - | 44,380 |