GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:05 | - | 44,425 |
12.05.25 21:03:05 | - | 44,420 |
12.05.25 21:03:04 | - | 44,425 |
12.05.25 21:03:04 | - | 44,430 |
12.05.25 21:03:01 | - | 44,425 |
12.05.25 21:03:00 | - | 44,410 |
12.05.25 21:03:00 | - | 44,415 |
12.05.25 21:02:53 | - | 44,415 |
12.05.25 21:02:42 | - | 44,415 |
12.05.25 21:02:42 | - | 44,390 |
12.05.25 21:02:41 | - | 44,410 |
12.05.25 21:02:35 | - | 44,390 |
12.05.25 21:02:35 | - | 44,370 |
12.05.25 21:02:31 | - | 44,370 |
12.05.25 21:02:27 | - | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:02:26 | - | 44,380 |
12.05.25 21:02:19 | - | 44,375 |
12.05.25 21:02:18 | - | 44,380 |
12.05.25 21:02:18 | - | 44,370 |
12.05.25 21:02:16 | - | 44,380 |
12.05.25 21:02:16 | - | 44,380 |
12.05.25 21:02:12 | - | 44,380 |
12.05.25 21:02:12 | - | 44,360 |
12.05.25 21:02:10 | - | 44,360 |
12.05.25 21:02:10 | - | 44,360 |
12.05.25 21:02:06 | - | 44,360 |
12.05.25 21:02:05 | - | 44,360 |
12.05.25 21:02:05 | - | 44,350 |
12.05.25 21:02:00 | - | 44,355 |
12.05.25 21:01:59 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:01:55 | - | 44,365 |
12.05.25 21:01:51 | - | 44,365 |
12.05.25 21:01:51 | - | 44,360 |
12.05.25 21:01:44 | - | 44,365 |
12.05.25 21:01:44 | - | 44,360 |
12.05.25 21:01:32 | - | 44,370 |
12.05.25 21:01:31 | - | 44,370 |
12.05.25 21:01:31 | - | 44,375 |
12.05.25 21:01:30 | - | 44,375 |
12.05.25 21:01:30 | - | 44,370 |
12.05.25 21:01:29 | - | 44,375 |
12.05.25 21:01:28 | - | 44,370 |
12.05.25 21:01:27 | - | 44,380 |
12.05.25 21:01:27 | - | 44,375 |
12.05.25 21:01:26 | - | 44,380 |