GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:50:38 | - | 44,765 |
13.05.25 17:50:38 | - | 44,760 |
13.05.25 17:50:37 | - | 44,765 |
13.05.25 17:50:36 | - | 44,760 |
13.05.25 17:50:35 | - | 44,760 |
13.05.25 17:50:34 | - | 44,760 |
13.05.25 17:50:32 | - | 44,760 |
13.05.25 17:50:29 | - | 44,765 |
13.05.25 17:50:28 | - | 44,760 |
13.05.25 17:50:28 | - | 44,760 |
13.05.25 17:50:26 | - | 44,765 |
13.05.25 17:50:26 | - | 44,770 |
13.05.25 17:50:25 | - | 44,760 |
13.05.25 17:50:24 | - | 44,770 |
13.05.25 17:50:23 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:50:22 | - | 44,775 |
13.05.25 17:50:22 | - | 44,770 |
13.05.25 17:50:20 | - | 44,770 |
13.05.25 17:50:13 | - | 44,775 |
13.05.25 17:50:12 | - | 44,770 |
13.05.25 17:50:12 | - | 44,770 |
13.05.25 17:50:11 | - | 44,775 |
13.05.25 17:50:10 | - | 44,770 |
13.05.25 17:50:06 | - | 44,780 |
13.05.25 17:50:05 | - | 44,780 |
13.05.25 17:50:04 | - | 44,780 |
13.05.25 17:50:03 | - | 44,775 |
13.05.25 17:50:02 | - | 44,770 |
13.05.25 17:50:02 | - | 44,770 |
13.05.25 17:49:50 | - | 44,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:49:47 | - | 44,780 |
13.05.25 17:49:46 | - | 44,790 |
13.05.25 17:49:46 | - | 44,780 |
13.05.25 17:49:45 | - | 44,790 |
13.05.25 17:49:43 | - | 44,790 |
13.05.25 17:49:42 | - | 44,790 |
13.05.25 17:49:42 | - | 44,790 |
13.05.25 17:49:41 | - | 44,790 |
13.05.25 17:49:40 | - | 44,785 |
13.05.25 17:49:40 | - | 44,790 |
13.05.25 17:49:31 | - | 44,790 |
13.05.25 17:49:31 | - | 44,780 |
13.05.25 17:49:29 | - | 44,785 |
13.05.25 17:49:28 | - | 44,780 |
13.05.25 17:49:26 | - | 44,785 |